18.05.2021 00:19:20
Gurit I
2250.00
CHF
-15.00
-0.66%
17.05.2021 17:31
 
Chart
Kursdaten
Kurs 2250.00 Eröffnung 2300.00
Diff. absolut -15.00 Tages-Hoch 2300.00
Diff. % -0.66 % Tages-Tief 2235.00
Geld 2250.00 Vol. Geld 8
Brief 2265.00 Vol. Brief 4
Volumen 352 Umsatz 793085
Schlusskurs vom 14.05.2021 2265.00 Volatilität in % 34.04
Börse SIX Swiss Exchange Letzter Handel 17.05.2021 / 17:31
Währung CHF Aktualisierungsstand 18.05.2021 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.27% 2800.0 2160.0
1 Woche -0.44% 2300.0 2160.0
1 Monat -3.85% 2520.0 2160.0
3 Monate -11.42% 2615.0 2160.0
6 Monate 11.94% 2800.0 1964.0
1 Jahr 64.47% 2800.0 1312.0
3 Jahre 159.22% 2800.0 758.0
73.92
26.51
65.55
1.13
4.03
SMI
SMI
-9.27
SMI
2019
2020
2021
{"2019":{"performance":73.92,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"35892"},"2020":{"performance":65.55,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"35892"},"2021":{"performance":-9.27,"chartHeight":20.517894565473,"year":2021,"ID_NOTATION":"35892"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.951
Börsenwert 0.955 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gurit I
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Gurit I
Datum Zeit Titel
14.04.2021 19:00 Gurit verbucht im ersten Quartal tieferen Umsatz
02.03.2021 10:00 Gurit-Aktien nach Jahreszahlen deutlich im Minus
02.03.2021 07:35 Gurit steigert 2020 dank starkem Windenergiegeschäft Gewinn
29.01.2021 19:10 Gurit steigert 2020 Umsatz trotz Coronakrise - Starkes Windenergie-Geschäft
29.01.2021 18:56 Gurit steigert 2020 Umsatz trotz Coronakrise - Starkes Windenergie-Geschäft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2250.00 -15.00 -0.66 352
BATS Europe CHF 2275.00 25.00 1.11 72
CHI-X CHF 2270.00 20.00 0.89 26
Turquoise CHF 2270.00 20.00 0.89 13
München EUR 917.00 10.00 1.10 -
Frankfurt EUR 908.00 1.00 0.11 -
Berlin EUR 903.00 13.00 1.46 -