02.08.2021 20:32:04
Gurit I
2060.00
CHF
10.00
0.49%
02.08.2021 17:30
 
Chart
Kursdaten
Kurs 2060.00 Eröffnung 2090.00
Diff. absolut 10.00 Tages-Hoch 2100.00
Diff. % 0.49 % Tages-Tief 2060.00
Geld 2055.00 Vol. Geld 3
Brief 2060.00 Vol. Brief 7
Volumen 526 Umsatz 1093970
Schlusskurs vom 30.07.2021 2050.00 Volatilität in % 35.74
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 17:30
Währung CHF Aktualisierungsstand 02.08.2021 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.94% 2800.0 1946.0
1 Woche -1.44% 2120.0 2005.0
1 Monat 3.00% 2135.0 1946.0
3 Monate -13.26% 2440.0 1946.0
6 Monate -20.77% 2690.0 1946.0
1 Jahr 27.63% 2800.0 1506.0
3 Jahre 141.22% 2800.0 770.0
73.92
26.51
65.55
1.13
13.71
SMI
SMI
-16.94
SMI
2019
2020
2021
{"2019":{"performance":73.92,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"35892"},"2020":{"performance":65.55,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"35892"},"2021":{"performance":-16.94,"chartHeight":23.193725146833,"year":2021,"ID_NOTATION":"35892"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.951
Börsenwert 0.86 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gurit I
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Gurit I
Datum Zeit Titel
28.06.2021 10:05 Gurit-Papiere nach Prognosesenkung unter Druck
25.06.2021 18:43 Gurit spürt Nachfragerückgang in China und senkt Prognosen für 2021
31.05.2021 07:41 Gurit verlängert Materialliefervertrag mit Pilatus Aircraft
14.04.2021 19:00 Gurit verbucht im ersten Quartal tieferen Umsatz
02.03.2021 10:00 Gurit-Aktien nach Jahreszahlen deutlich im Minus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2060.00 10.00 0.49 526
BATS Europe CHF 2045.00 -5.00 -0.24 108
CHI-X CHF 2080.00 35.00 1.71 25
Turquoise CHF 2090.00 60.00 2.96 7
München EUR 917.00 10.00 1.10 -
Frankfurt EUR 908.00 1.00 0.11 -
Berlin EUR 903.00 13.00 1.46 -