19.07.2019 12:08:32
Gurit I
1022.00
CHF
-6.00
-0.58%
19.07.2019 11:30
 
Chart
Kursdaten
Kurs 1022.00 Eröffnung 1024.00
Diff. absolut -6.00 Tages-Hoch 1026.00
Diff. % -0.58 % Tages-Tief 1022.00
Geld 1024.00 Vol. Geld 10
Brief 1026.00 Vol. Brief 12
Volumen 56 Umsatz 57412
Schlusskurs vom 18.07.2019 1028.00 Volatilität in % 30.89
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 11:30
Währung CHF Aktualisierungsstand 19.07.2019 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.57% 1128.0 859.0
1 Woche -0.77% 1060.0 1018.0
1 Monat 1.58% 1094.0 996.0
3 Monate -6.38% 1118.0 991.0
6 Monate 8.78% 1128.0 892.0
1 Jahr 25.06% 1128.0 768.0
3 Jahre 56.95% 1216.0 631.0
32.04
13
SMI
18.57
18.75
SMI
-17.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.04,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"35892"},"2018":{"performance":-17.74,"chartHeight":22.579839462365,"year":2018,"ID_NOTATION":"35892"},"2019":{"performance":18.57,"chartHeight":22.810031732731,"year":2019,"ID_NOTATION":"35892"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.431 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gurit I
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Gurit I
Datum Zeit Titel
02.07.2019 20:50 Gurit verlängert Zuliefervertrag im Windturbinengeschäft
01.07.2019 19:15 Gurit schliesst Kauf von PET-Recycling-Betrieb in Italien ab
20.06.2019 07:46 Gurit holt Finanzchef von Crealogix
20.06.2019 07:40 Gurit holt Finanzchef von Crealogix
17.04.2019 21:39 Gurit kauft in Italien PET-Recycling-Betrieb zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1022.00 -6.00 -0.58 56
BATS Europe CHF 1020.00 10.00 0.99 14
CHI-X CHF 1018.00 6.00 0.59 2
Turquoise CHF 1018.00 10.00 0.99 1
München EUR 917.00 10.00 1.10 -
Frankfurt EUR 908.00 1.00 0.11 -
Berlin EUR 903.00 13.00 1.46 -