07.12.2021 13:11:22
Gurit I
1488.00
CHF
46.00
3.19%
07.12.2021 11:47
 
Chart
Kursdaten
Kurs 1488.00 Eröffnung 1470.00
Diff. absolut 46.00 Tages-Hoch 1490.00
Diff. % 3.19 % Tages-Tief 1470.00
Geld 1488.00 Vol. Geld 9
Brief 1496.00 Vol. Brief 3
Volumen 277 Umsatz 410059
Schlusskurs vom 06.12.2021 1442.00 Volatilität in % 36.07
Börse SIX Swiss Exchange Letzter Handel 07.12.2021 / 11:47
Währung CHF Aktualisierungsstand 07.12.2021 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -41.85% 2800.0 1420.0
1 Woche -0.41% 1504.0 1420.0
1 Monat -10.88% 1686.0 1420.0
3 Monate -25.44% 1950.0 1420.0
6 Monate -39.92% 2410.0 1420.0
1 Jahr -39.67% 2800.0 1420.0
3 Jahre 45.36% 2800.0 832.0
73.92
26.51
65.55
1.13
15.62
SMI
SMI
-41.85
SMI
2019
2020
2021
{"2019":{"performance":73.92,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"35892"},"2020":{"performance":65.55,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"35892"},"2021":{"performance":-41.85,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"35892"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.951
Börsenwert 0.604 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gurit I
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Gurit I
Datum Zeit Titel
15.10.2021 08:00 Gurit senkt Umsatz-Ausblick für 2021 erneut
17.08.2021 07:24 Gurit mit deutlich tieferem Halbjahresergebnis - Gesenkter Ausblick bestätigt
28.06.2021 10:05 Gurit-Papiere nach Prognosesenkung unter Druck
25.06.2021 18:43 Gurit spürt Nachfragerückgang in China und senkt Prognosen für 2021
31.05.2021 07:41 Gurit verlängert Materialliefervertrag mit Pilatus Aircraft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1488.00 46.00 3.19 277
BATS Europe CHF 1474.00 40.00 2.79 18
CHI-X CHF 1492.00 60.00 4.19 6
Turquoise CHF 1490.00 60.00 4.20 3
Frankfurt EUR 908.00 1.00 0.11 -
Berlin EUR 903.00 13.00 1.46 -