17.10.2019 04:42:46
Gurit I
1334.00
CHF
-12.00
-0.89%
16.10.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1334.00 Vol. Geld 1
Brief 1336.00 Vol. Brief 7
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 1346.00 Volatilität in % 30.02
Börse SIX Swiss Exchange Letzter Handel 16.10.2019 / 17:30
Währung CHF Aktualisierungsstand 17.10.2019 / 04:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 53.86% 1408.0 859.0
1 Woche 0.60% 1388.0 1294.0
1 Monat 16.61% 1408.0 1140.0
3 Monate 29.77% 1408.0 1018.0
6 Monate 19.75% 1408.0 991.0
1 Jahr 52.11% 1408.0 832.0
3 Jahre 61.50% 1408.0 745.0
32.04
13
SMI
53.86
19.02
SMI
-17.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.04,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"35892"},"2018":{"performance":-17.74,"chartHeight":21.429487077009,"year":2018,"ID_NOTATION":"35892"},"2019":{"performance":53.86,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"35892"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.561 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gurit I
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Gurit I
Datum Zeit Titel
15.10.2019 18:28 Gurit wächst dank Zukauf und der guten Nachfrage im Windgeschäft stark
01.10.2019 08:00 Gurit schliesst Werk in Zullwil im zweiten Semester 2021
16.08.2019 10:22 Gurit-Aktien nach Zahlen gefragt - Erhöht Ausblick
15.08.2019 21:00 Gurit mit deutlich mehr Umsatz und Gewinn im ersten Halbjahr
02.07.2019 20:50 Gurit verlängert Zuliefervertrag im Windturbinengeschäft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1334.00 -12.00 -0.89 726
Turquoise CHF 1018.00 10.00 0.99 1
München EUR 917.00 10.00 1.10 -
Frankfurt EUR 908.00 1.00 0.11 -
Berlin EUR 903.00 13.00 1.46 -