21.05.2019 22:35:02
Vetropack I
2140.00
CHF
5.00
0.23%
21.05.2019 17:30
 
Chart
Kursdaten
Kurs 2140.00 Eröffnung 2150.00
Diff. absolut 5.00 Tages-Hoch 2150.00
Diff. % 0.23 % Tages-Tief 2120.00
Geld 2130.00 Vol. Geld 1
Brief 2140.00 Vol. Brief 70
Volumen 332 Umsatz 709020
Schlusskurs vom 20.05.2019 2135.00 Volatilität in % 30.56
Börse SIX Swiss Exchange Letzter Handel 21.05.2019 / 17:30
Währung CHF Aktualisierungsstand 21.05.2019 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.47% 2300.0 1900.0
1 Woche 3.13% 2160.0 2065.0
1 Monat -4.25% 2300.0 2005.0
3 Monate -4.46% 2300.0 2005.0
6 Monate -1.83% 2300.0 1805.0
1 Jahr 1.90% 2490.0 1805.0
3 Jahre 51.02% 2490.0 1350.0
7.2
13
6.35
SMI
6.47
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.2,"chartHeight":18.257201215396,"year":2017,"ID_NOTATION":"35850"},"2018":{"performance":6.35,"chartHeight":17.617164678627,"year":2018,"ID_NOTATION":"35850"},"2019":{"performance":6.47,"chartHeight":17.71254535522,"year":2019,"ID_NOTATION":"35850"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.291
Börsenwert 0.474 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vetropack I
ISIN CH0006227612
Valor 622761
Symbol VET
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vetropack I
Datum Zeit Titel
19.03.2019 07:25 Vetropack mit höherem Betriebsergebnis - Dividende angehoben
18.01.2019 18:59 Vetropack-CEO setzt auf Italien als Wachstumsmarkt
28.08.2018 10:56 Vetropack-Aktie nach Rekordumsatz mit Kurssprung
28.08.2018 07:37 Vetropack läuft auf vollen Touren und erreicht Rekordumsatz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2140.00 5.00 0.23 332
BATS Europe CHF 2135.00 -5.00 -0.23 105
CHI-X CHF 2140.00 0.00 0.00 25
Turquoise CHF 2135.00 10.00 0.47 2
Frankfurt EUR 1884.00 8.00 0.43 -