21.11.2019 22:32:49
CASTLE ALT
14.20
CHF
0.60
4.41%
21.11.2019 17:30
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 14.20 Eröffnung 13.70
Diff. absolut 0.60 Tages-Hoch 14.20
Diff. % 4.41 % Tages-Tief 13.60
Geld 13.80 Vol. Geld 500
Brief 14.20 Vol. Brief 603
Volumen 20362 Umsatz 279125.4
Schlusskurs vom 20.11.2019 13.60 Volatilität in % 32.59
Börse SIX Swiss Exchange Letzter Handel 21.11.2019 / 17:30
Währung CHF Aktualisierungsstand 21.11.2019 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.80% 18.7 13.5
1 Woche 1.47% 14.2 13.5
1 Monat -25.00% 18.5 13.5
3 Monate -22.91% 18.7 13.5
6 Monate -24.18% 18.7 13.5
1 Jahr -9.80% 18.7 13.5
3 Jahre -14.81% 18.7 13.5
13
SMI
22.65
-0.95
SMI
-3.77
-10.68
-9.8
SMI
2017
2018
2019
{"2017":{"performance":-0.95,"chartHeight":7.3691592779449,"year":2017,"ID_NOTATION":"35838"},"2018":{"performance":-3.77,"chartHeight":13.445458950013,"year":2018,"ID_NOTATION":"35838"},"2019":{"performance":-9.8,"chartHeight":17.819540248397,"year":2019,"ID_NOTATION":"35838"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.088 Mrd. CHF
mehr Kennzahlen
Stammdaten
CASTLE ALTERNATIVE I..
ISIN CH0005092751
Valor 509275
Symbol CASN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 14.20 0.60 4.41 20362
Turquoise CHF 15.40 -0.30 -1.91 81