21.05.2019 23:28:33
Helvetia N
120.50
CHF
0.70
0.58%
21.05.2019 17:30
 
Kursdaten
Kurs 120.50 Eröffnung 119.80
Diff. absolut 0.70 Tages-Hoch 121.40
Diff. % 0.58 % Tages-Tief 119.70
Geld 120.50 Vol. Geld 200
Brief 120.60 Vol. Brief 593
Volumen 101373 Umsatz 12224476.85
Schlusskurs vom 20.05.2019 119.80 Volatilität in % 15.75
Börse SIX Swiss Exchange Letzter Handel 21.05.2019 / 17:30
Währung CHF Aktualisierungsstand 21.05.2019 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.87% 130.7 113.7
1 Woche 0.00% 123.6 118.8
1 Monat -5.49% 130.7 118.3
3 Monate 1.60% 130.7 118.3
6 Monate -2.59% 130.7 112.1
1 Jahr 1.95% 130.7 110.7
3 Jahre 14.98% 130.7 95.2
13
4.26
SMI
4.87
14.18
-0.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.18,"chartHeight":8.1997143912556,"year":2017,"ID_NOTATION":"35833"},"2018":{"performance":4.26,"chartHeight":15.583405988522,"year":2018,"ID_NOTATION":"35833"},"2019":{"performance":4.87,"chartHeight":16.26521231349,"year":2019,"ID_NOTATION":"35833"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.624
Börsenwert 6.058 Mrd. CHF
mehr Kennzahlen
Stammdaten
Helvetia N
ISIN CH0466642201
Valor 1227168
Symbol HELN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Helvetia N
Datum Zeit Titel
16.05.2019 08:15 Helvetia steigert 2018 das Prämienvolumen im BVG-Geschäft
30.04.2019 08:40 Versicherungsgesellschaften bestehen SST deutlich
21.03.2019 12:00 Fitch erteilt den Schweizer Versicherungen gute Noten
20.03.2019 07:31 Bei Helvetia wird Barbara Bolliger neue Leiterin des Generalsekretariats
06.03.2019 13:18 Börsencrash im Dezember schlägt auf Helvetia-Ergebnis durch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 120.50 0.70 0.58 101373
CHI-X CHF 120.50 0.90 0.75 7535
BATS Europe CHF 120.50 0.90 0.75 4962
Turquoise CHF 120.70 1.10 0.92 3385
Tradegate EUR 107.10 0.80 0.75 -
Frankfurt EUR 106.20 -0.10 -0.09 -
Düsseldorf EUR 105.18 -1.60 -1.50 -