21.08.2019 19:45:45
Bossard N
133.00
CHF
3.40
2.62%
21.08.2019 17:30
 
Chart
Strukturierte Produkte zu Bossard N
Emittent Valor Produkt
VT400534096,50% Multi Defender Vonti
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 133.00 Eröffnung 130.20
Diff. absolut 3.40 Tages-Hoch 133.80
Diff. % 2.62 % Tages-Tief 130.10
Geld 132.80 Vol. Geld 16
Brief 133.00 Vol. Brief 70
Volumen 14226 Umsatz 1886419.1
Schlusskurs vom 20.08.2019 129.60 Volatilität in % 34.87
Börse SIX Swiss Exchange Letzter Handel 21.08.2019 / 17:30
Währung CHF Aktualisierungsstand 21.08.2019 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.86% 170.0 123.9
1 Woche 4.07% 133.8 123.9
1 Monat 4.81% 141.0 123.9
3 Monate -13.30% 155.0 123.9
6 Monate -16.04% 170.0 123.9
1 Jahr -33.47% 211.8 123.9
3 Jahre 5.64% 252.0 121.1
Benchmark:
59.72
13
SMI
15.91
SMI
-39.22
-10.68
-4.86
SMI
2017
2018
2019
{"2017":{"performance":59.72,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"35828"},"2018":{"performance":-39.22,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"35828"},"2019":{"performance":-4.86,"chartHeight":17.790199159268,"year":2019,"ID_NOTATION":"35828"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.307
Börsenwert 0.871 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
22.07.2019 07:00 Bossard schliesst Zukauf im Luft- und Raumfahrtgeschäft ab
11.07.2019 10:55 Bossard-Aktien nach Halbjahreszahlen stark unter Druck
11.07.2019 07:05 Bossard mit höherem Umsatz im ersten Semester, jedoch tieferem Gewinn
24.06.2019 10:10 Bossard baut Luft- und Raumfahrtgeschäft mit einem Zukauf aus
24.06.2019 06:50 Bossard baut Luft- und Raumfahrtgeschäft mit einem Zukauf aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 133.00 3.40 2.62 14226
Turquoise CHF 151.00 1.50 1.00 48
Tradegate EUR 136.80 1.40 1.03 50
Frankfurt EUR 135.70 1.40 1.04 -
Düsseldorf EUR 135.00 2.00 1.50 -