25.01.2021 19:57:30
Bossard N
201.50
CHF
-4.00
-1.95%
25.01.2021 17:30
 
Chart
Strukturierte Produkte zu Bossard N
Emittent Valor Produkt
BAER564179456.80% P.a. Brc auf Bossard Holdings
Kursdaten
Kurs 201.50 Eröffnung 204.00
Diff. absolut -4.00 Tages-Hoch 207.00
Diff. % -1.95 % Tages-Tief 201.00
Geld 201.50 Vol. Geld 119
Brief 202.00 Vol. Brief 290
Volumen 28811 Umsatz 5871740
Schlusskurs vom 22.01.2021 205.50 Volatilität in % 33.79
Börse SIX Swiss Exchange Letzter Handel 25.01.2021 / 17:30
Währung CHF Aktualisierungsstand 25.01.2021 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.95% 207.0 172.6
1 Woche 1.56% 207.0 197.6
1 Monat 17.42% 207.0 171.4
3 Monate 30.17% 207.0 144.2
6 Monate 27.37% 207.0 144.2
1 Jahr 41.40% 207.0 90.0
3 Jahre -17.15% 247.0 90.0
24.79
26.51
2.18
1.13
12.95
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.79,"chartHeight":36.443581209057,"year":2019,"ID_NOTATION":"35828"},"2020":{"performance":2.18,"chartHeight":18.061674181392,"year":2020,"ID_NOTATION":"35828"},"2021":{"performance":12.95,"chartHeight":31.533822111531,"year":2021,"ID_NOTATION":"35828"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.359 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
14.01.2021 09:50 Bossard-Aktien legen nach Umsatzzahlen 2020 klar zu
14.01.2021 06:45 Bossard schrumpft 2020 wegen Corona und starkem Franken
10.12.2020 14:35 Schweizer Industrie muss sich beim Thema ESG laut Bank Stifel nicht verstecken
30.11.2020 09:42 Bossard-CEO: Geschäft im vierten Quartal bisher "erstaunlich stabil"
24.11.2020 06:52 Bossard beteiligt sich mit 40 Prozent an MultiMaterial-Welding
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 201.50 -4.00 -1.95 28811
Tradegate EUR 136.80 1.40 1.03 50
Frankfurt EUR 135.70 1.40 1.04 -
Nasdaq other OTC USD 171.00 65.00 61.32 105
Düsseldorf EUR 135.00 2.00 1.50 -