28.09.2020 22:28:54
Bossard N
160.60
CHF
3.60
2.29%
28.09.2020 17:31
 
Chart
Strukturierte Produkte zu Bossard N
Emittent Valor Produkt
BAER507411624.70% P.a. Brc auf Bossard Holdings
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 160.60 Eröffnung 158.40
Diff. absolut 3.60 Tages-Hoch 161.00
Diff. % 2.29 % Tages-Tief 158.00
Geld 160.40 Vol. Geld 93
Brief 160.60 Vol. Brief 43
Volumen 12329 Umsatz 1967851.2
Schlusskurs vom 25.09.2020 157.00 Volatilität in % 34.63
Börse SIX Swiss Exchange Letzter Handel 28.09.2020 / 17:31
Währung CHF Aktualisierungsstand 28.09.2020 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.07% 177.4 90.0
1 Woche 1.01% 162.4 154.2
1 Monat -1.47% 169.8 154.2
3 Monate 12.31% 172.8 140.2
6 Monate 50.23% 172.8 103.7
1 Jahr 18.18% 180.8 90.0
3 Jahre -27.30% 252.0 90.0
Benchmark:
SMI
24.79
26.51
SMI
-39.22
-10.68
SMI
-8.07
-2.9
2018
2019
2020
{"2018":{"performance":-39.22,"chartHeight":22,"year":2018,"ID_NOTATION":"35828"},"2019":{"performance":24.79,"chartHeight":21.961564110337,"year":2019,"ID_NOTATION":"35828"},"2020":{"performance":-8.07,"chartHeight":16.847913186603,"year":2020,"ID_NOTATION":"35828"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.447
Börsenwert 1.046 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
25.08.2020 06:55 Bossard mit deutlich tieferem Gewinn im Semester - Verzicht auf genaue Prognose
15.07.2020 10:22 Bossard-Aktien gesucht nach weniger schlimmen Zahlen als befürchtet
15.07.2020 07:00 Bossard schrumpft im ersten Semester und macht weniger Gewinn
08.04.2020 18:45 Bossard-GV stimmt halbierter Dividende zu
08.04.2020 08:58 Bossard schrumpft im ersten Quartal und führt Kurzarbeit ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 160.60 3.60 2.29 12329
Turquoise CHF 151.00 1.50 1.00 48
Tradegate EUR 136.80 1.40 1.03 50
Frankfurt EUR 135.70 1.40 1.04 -
Nasdaq other OTC USD 106.00 0.00 0.00 100
Düsseldorf EUR 135.00 2.00 1.50 -