17.06.2019 04:33:38
Bossard N
145.50
CHF
-0.60
-0.41%
14.06.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 145.50 Vol. Geld 202
Brief 145.60 Vol. Brief 79
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 146.10 Volatilität in % 34.86
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 17.06.2019 / 04:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.08% 170.0 138.3
1 Woche -0.21% 148.9 144.6
1 Monat -4.34% 155.9 144.6
3 Monate -7.38% 168.4 144.6
6 Monate 3.49% 170.0 132.1
1 Jahr -28.25% 216.0 132.1
3 Jahre 36.11% 252.0 99.7
Benchmark:
59.72
13
SMI
4.08
16.83
SMI
-39.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.72,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"35828"},"2018":{"performance":-39.22,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"35828"},"2019":{"performance":4.08,"chartHeight":15.472519288085,"year":2019,"ID_NOTATION":"35828"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.307
Börsenwert 0.975 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
15.04.2019 18:40 Bossard beteiligt sich an Firma Ecoparts aus Hinwil
08.04.2019 10:34 Bossard-Aktie nach solidem Quartalsumsatz gesucht
08.04.2019 06:50 Bossard wächst im Q1 etwas moderater - will 2019 Marke von 900 Mio knacken
06.03.2019 06:55 Bossard erzielt 2018 Rekordergebnisse
18.02.2019 09:36 Bossard kauft deutschen Schraub- und Drehtechnik-Spezialisten Bruma
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 145.50 -0.60 -0.41 7316
BATS Europe CHF 145.50 -0.80 -0.55 486
CHI-X CHF 145.80 -0.55 -0.38 94
Frankfurt EUR 129.50 -0.20 -0.15 -
Turquoise CHF 145.60 -1.40 -0.95 61
Tradegate EUR 130.10 -0.30 -0.23 -
Düsseldorf EUR 129.20 -0.30 -0.23 -