22.02.2020 09:51:20
Bossard N
142.20
CHF
-0.60
-0.42%
21.02.2020 17:30
 
Chart
Strukturierte Produkte zu Bossard N
Emittent Valor Produkt
BAER50961318Bk Julius Baer(gg) 4.05% Snr 28 / 04 / 21 Chf1000
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 142.20 Eröffnung 142.50
Diff. absolut -0.60 Tages-Hoch 142.80
Diff. % -0.42 % Tages-Tief 139.70
Geld 142.10 Vol. Geld 125
Brief 142.20 Vol. Brief 89
Volumen 27929 Umsatz 3954336.55
Schlusskurs vom 20.02.2020 142.80 Volatilität in % 28.00
Börse SIX Swiss Exchange Letzter Handel 21.02.2020 / 17:30
Währung CHF Aktualisierungsstand 22.02.2020 / 09:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.60% 177.4 137.3
1 Woche -1.18% 147.0 139.7
1 Monat -2.94% 148.7 137.3
3 Monate -13.13% 180.8 137.3
6 Monate 6.92% 180.8 126.1
1 Jahr -10.23% 180.8 123.9
3 Jahre -18.70% 252.0 123.9
Benchmark:
SMI
24.79
26.51
4.65
-39.22
-10.68
SMI
-18.6
SMI
2018
2019
2020
{"2018":{"performance":-39.22,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"35828"},"2019":{"performance":24.79,"chartHeight":42.049591347749,"year":2019,"ID_NOTATION":"35828"},"2020":{"performance":-18.6,"chartHeight":39.543313380319,"year":2020,"ID_NOTATION":"35828"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.944 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
15.01.2020 18:30 Bossard erhöht Beteiligung an Torp Fasteners auf 100 Prozent
15.01.2020 10:39 Bossard-Aktien am Tag nach Umsatzzahlen erneut unter Druck
14.01.2020 07:06 Bossard wächst 2019 nur dank Übernahmen
12.12.2019 18:45 Bossard: UEK genehmigt Aktienverkauf von Unternehmensstiftung an Kolin Holding
21.11.2019 18:29 Bossard gründet Gemeinschaftsunternehmen mit SES-imagotag
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 142.20 -0.60 -0.42 27929
Turquoise CHF 151.00 1.50 1.00 48
Tradegate EUR 136.80 1.40 1.03 50
Frankfurt EUR 135.70 1.40 1.04 -
Düsseldorf EUR 135.00 2.00 1.50 -