21.08.2019 19:45:45
Bossard N
133.00
CHF
3.40
2.62%
21.08.2019 17:30
 
Chart
Strukturierte Produkte zu Bossard N
Emittent Valor Produkt
VT400534096,50% Multi Defender Vonti
Kursdaten
Kurs 133.00 Eröffnung 130.20
Diff. absolut 3.40 Tages-Hoch 133.80
Diff. % 2.62 % Tages-Tief 130.10
Geld 132.80 Vol. Geld 16
Brief 133.00 Vol. Brief 70
Volumen 14226 Umsatz 1886419.1
Schlusskurs vom 20.08.2019 129.60 Volatilität in % 34.87
Börse SIX Swiss Exchange Letzter Handel 21.08.2019 / 17:30
Währung CHF Aktualisierungsstand 21.08.2019 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.86% 170.0 123.9
1 Woche 4.07% 133.8 123.9
1 Monat 4.81% 141.0 123.9
3 Monate -13.30% 155.0 123.9
6 Monate -16.04% 170.0 123.9
1 Jahr -33.47% 211.8 123.9
3 Jahre 5.64% 252.0 121.1
59.72
13
SMI
15.91
SMI
-39.22
-10.68
-4.86
SMI
2017
2018
2019
{"2017":{"performance":59.72,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"35828"},"2018":{"performance":-39.22,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"35828"},"2019":{"performance":-4.86,"chartHeight":17.790199159268,"year":2019,"ID_NOTATION":"35828"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.307
Börsenwert 0.871 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
22.07.2019 07:00 Bossard schliesst Zukauf im Luft- und Raumfahrtgeschäft ab
11.07.2019 10:55 Bossard-Aktien nach Halbjahreszahlen stark unter Druck
11.07.2019 07:05 Bossard mit höherem Umsatz im ersten Semester, jedoch tieferem Gewinn
24.06.2019 10:10 Bossard baut Luft- und Raumfahrtgeschäft mit einem Zukauf aus
24.06.2019 06:50 Bossard baut Luft- und Raumfahrtgeschäft mit einem Zukauf aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 133.00 3.40 2.62 14226
Turquoise CHF 151.00 1.50 1.00 48
Tradegate EUR 136.80 1.40 1.03 50
Frankfurt EUR 135.70 1.40 1.04 -
Düsseldorf EUR 135.00 2.00 1.50 -