28.09.2020 22:28:54
Bossard N
160.60
CHF
3.60
2.29%
28.09.2020 17:31
 
Chart
Strukturierte Produkte zu Bossard N
Emittent Valor Produkt
BAER507411624.70% P.a. Brc auf Bossard Holdings
Kursdaten
Kurs 160.60 Eröffnung 158.40
Diff. absolut 3.60 Tages-Hoch 161.00
Diff. % 2.29 % Tages-Tief 158.00
Geld 160.40 Vol. Geld 93
Brief 160.60 Vol. Brief 43
Volumen 12329 Umsatz 1967851.2
Schlusskurs vom 25.09.2020 157.00 Volatilität in % 34.63
Börse SIX Swiss Exchange Letzter Handel 28.09.2020 / 17:31
Währung CHF Aktualisierungsstand 28.09.2020 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.07% 177.4 90.0
1 Woche 1.01% 162.4 154.2
1 Monat -1.47% 169.8 154.2
3 Monate 12.31% 172.8 140.2
6 Monate 50.23% 172.8 103.7
1 Jahr 18.18% 180.8 90.0
3 Jahre -27.30% 252.0 90.0
SMI
24.79
26.51
SMI
-39.22
-10.68
SMI
-8.07
-2.9
2018
2019
2020
{"2018":{"performance":-39.22,"chartHeight":22,"year":2018,"ID_NOTATION":"35828"},"2019":{"performance":24.79,"chartHeight":21.961564110337,"year":2019,"ID_NOTATION":"35828"},"2020":{"performance":-8.07,"chartHeight":16.847913186603,"year":2020,"ID_NOTATION":"35828"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.447
Börsenwert 1.046 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
25.08.2020 06:55 Bossard mit deutlich tieferem Gewinn im Semester - Verzicht auf genaue Prognose
15.07.2020 10:22 Bossard-Aktien gesucht nach weniger schlimmen Zahlen als befürchtet
15.07.2020 07:00 Bossard schrumpft im ersten Semester und macht weniger Gewinn
08.04.2020 18:45 Bossard-GV stimmt halbierter Dividende zu
08.04.2020 08:58 Bossard schrumpft im ersten Quartal und führt Kurzarbeit ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 160.60 3.60 2.29 12329
Turquoise CHF 151.00 1.50 1.00 48
Tradegate EUR 136.80 1.40 1.03 50
Frankfurt EUR 135.70 1.40 1.04 -
Nasdaq other OTC USD 106.00 0.00 0.00 100
Düsseldorf EUR 135.00 2.00 1.50 -