25.01.2021 19:57:30
Bossard N
201.50
CHF
-4.00
-1.95%
25.01.2021 17:30
 
Chart
Strukturierte Produkte zu Bossard N
Emittent Valor Produkt
BAER564179456.80% P.a. Brc auf Bossard Holdings
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 201.50 Eröffnung 204.00
Diff. absolut -4.00 Tages-Hoch 207.00
Diff. % -1.95 % Tages-Tief 201.00
Geld 201.50 Vol. Geld 119
Brief 202.00 Vol. Brief 290
Volumen 28811 Umsatz 5871740
Schlusskurs vom 22.01.2021 205.50 Volatilität in % 33.79
Börse SIX Swiss Exchange Letzter Handel 25.01.2021 / 17:30
Währung CHF Aktualisierungsstand 25.01.2021 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.95% 207.0 172.6
1 Woche 1.56% 207.0 197.6
1 Monat 17.42% 207.0 171.4
3 Monate 30.17% 207.0 144.2
6 Monate 27.37% 207.0 144.2
1 Jahr 41.40% 207.0 90.0
3 Jahre -17.15% 247.0 90.0
Benchmark:
24.79
26.51
2.18
1.13
12.95
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.79,"chartHeight":36.443581209057,"year":2019,"ID_NOTATION":"35828"},"2020":{"performance":2.18,"chartHeight":18.061674181392,"year":2020,"ID_NOTATION":"35828"},"2021":{"performance":12.95,"chartHeight":31.533822111531,"year":2021,"ID_NOTATION":"35828"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.359 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bossard N
ISIN CH0238627142
Valor 23862714
Symbol BOSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bossard N
Datum Zeit Titel
14.01.2021 09:50 Bossard-Aktien legen nach Umsatzzahlen 2020 klar zu
14.01.2021 06:45 Bossard schrumpft 2020 wegen Corona und starkem Franken
10.12.2020 14:35 Schweizer Industrie muss sich beim Thema ESG laut Bank Stifel nicht verstecken
30.11.2020 09:42 Bossard-CEO: Geschäft im vierten Quartal bisher "erstaunlich stabil"
24.11.2020 06:52 Bossard beteiligt sich mit 40 Prozent an MultiMaterial-Welding
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 201.50 -4.00 -1.95 28811
Tradegate EUR 136.80 1.40 1.03 50
Frankfurt EUR 135.70 1.40 1.04 -
Nasdaq other OTC USD 171.00 65.00 61.32 105
Düsseldorf EUR 135.00 2.00 1.50 -