06.05.2021 21:49:29
Bystronic N
1168.00
CHF
-6.00
-0.51%
06.05.2021 17:31
 
Chart
Kursdaten
Kurs 1168.00 Eröffnung 1176.00
Diff. absolut -6.00 Tages-Hoch 1180.00
Diff. % -0.51 % Tages-Tief 1150.00
Geld 1166.00 Vol. Geld 3
Brief 1168.00 Vol. Brief 23
Volumen 2685 Umsatz 3137292
Schlusskurs vom 05.05.2021 1174.00 Volatilität in % 26.95
Börse SIX Swiss Exchange Letzter Handel 06.05.2021 / 17:31
Währung CHF Aktualisierungsstand 06.05.2021 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.35% 1326.0 1078.0
1 Woche 2.28% 1198.0 1104.0
1 Monat -0.85% 1246.0 1104.0
3 Monate -5.35% 1326.0 1104.0
6 Monate 15.64% 1326.0 1000.0
1 Jahr 39.38% 1326.0 790.0
3 Jahre -9.18% 1326.0 714.0
48.97
26.51
1.13
7.35
3.81
SMI
-6.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.97,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"35788"},"2020":{"performance":-6.04,"chartHeight":18.808006906178,"year":2020,"ID_NOTATION":"35788"},"2021":{"performance":7.35,"chartHeight":19.891373527054,"year":2021,"ID_NOTATION":"35788"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.391
Börsenwert 2.093 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bystronic N
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bystronic N
Datum Zeit Titel
03.05.2021 07:55 Erster Handelstag für Bystronic-Aktien
26.04.2021 07:51 Conzzeta verkauft Mammut an britische Investmentgesellschaft Telemos Capital
21.04.2021 19:20 Ende für Mischkonzern Conzzeta: GV heisst Namenswechsel zu Bystronic gut
16.04.2021 11:36 Conzzeta-Aktien nach Umsatzsteigerung stark gesucht
16.04.2021 08:07 Conzzeta: Bystronic macht im ersten Quartal markant mehr Umsatz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1168.00 -6.00 -0.51 2685
BATS Europe CHF 1162.00 -10.00 -0.85 160
CHI-X CHF 1164.00 -8.00 -0.68 34
Turquoise CHF 1169.00 -3.00 -0.26 25
Frankfurt EUR 731.00 2.00 0.27 -
Berlin EUR 747.00 7.00 0.95 -