29.11.2021 16:37:17
Bystronic N
1262.00
CHF
16.00
1.28%
29.11.2021 15:56
 
Chart
Kursdaten
Kurs 1262.00 Eröffnung 1252.00
Diff. absolut 16.00 Tages-Hoch 1270.00
Diff. % 1.28 % Tages-Tief 1246.00
Geld 1262.00 Vol. Geld 11
Brief 1266.00 Vol. Brief 14
Volumen 701 Umsatz 882456
Schlusskurs vom 26.11.2021 1246.00 Volatilität in % 25.34
Börse SIX Swiss Exchange Letzter Handel 29.11.2021 / 15:56
Währung CHF Aktualisierungsstand 29.11.2021 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.52% 1370.0 1078.0
1 Woche -3.86% 1332.0 1230.0
1 Monat -1.27% 1350.0 1230.0
3 Monate -2.81% 1370.0 1214.0
6 Monate 7.41% 1370.0 1140.0
1 Jahr 16.45% 1370.0 1032.0
3 Jahre 57.92% 1370.0 714.0
48.97
26.51
1.13
14.52
13.97
SMI
-6.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.97,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"35788"},"2020":{"performance":-6.04,"chartHeight":18.620957784031,"year":2020,"ID_NOTATION":"35788"},"2021":{"performance":14.52,"chartHeight":23.413688981469,"year":2021,"ID_NOTATION":"35788"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.391
Börsenwert 2.261 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bystronic N
ISIN CH0244017502
Valor 24401750
Symbol BYS
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bystronic N
Datum Zeit Titel
29.11.2021 07:24 Bystronic übernimmt restliche Anteile am Automationsspezialisten Antil
08.11.2021 07:59 Bystronic nominiert Heinz Baumgartner zum neuen Verwaltungsratspräsidenten
15.10.2021 08:02 Bystronic mit starkem Bestellungseingang nach neun Monaten
17.09.2021 12:05 Mammut-Chef Oliver Pabst tritt ab
06.08.2021 07:55 Bystronic wächst zweistellig und verzeichnet markant mehr Bestellungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1262.00 16.00 1.28 701
BATS Europe CHF 1257.00 17.00 1.37 35
CHI-X CHF 1262.00 16.00 1.28 63
Turquoise CHF 1262.00 18.00 1.45 32
Frankfurt EUR 731.00 2.00 0.27 -
Berlin EUR 747.00 7.00 0.95 -