20.07.2019 09:58:23
Conzzeta N
760.00
CHF
3.00
0.40%
19.07.2019 17:31
 
Chart
Kursdaten
Kurs 760.00 Eröffnung 764.00
Diff. absolut 3.00 Tages-Hoch 765.00
Diff. % 0.40 % Tages-Tief 756.00
Geld 759.00 Vol. Geld 6
Brief 760.00 Vol. Brief 13
Volumen 957 Umsatz 726816.5
Schlusskurs vom 18.07.2019 757.00 Volatilität in % 35.90
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 20.07.2019 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.17% 924.0 753.0
1 Woche -4.28% 802.0 753.0
1 Monat -12.24% 879.0 753.0
3 Monate -12.84% 924.0 753.0
6 Monate -9.85% 924.0 753.0
1 Jahr -34.48% 1230.0 731.0
3 Jahre 20.63% 1320.0 618.0
40.92
13
SMI
17.89
SMI
-24.9
-10.68
-1.17
SMI
2017
2018
2019
{"2017":{"performance":40.92,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"35788"},"2018":{"performance":-24.9,"chartHeight":24.182655133939,"year":2018,"ID_NOTATION":"35788"},"2019":{"performance":-1.17,"chartHeight":8.8545900744327,"year":2019,"ID_NOTATION":"35788"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.376 Mrd. CHF
mehr Kennzahlen
Stammdaten
Conzzeta N
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 760.00 3.00 0.40 957
CHI-X CHF 827.00 9.00 1.10 108
BATS Europe CHF 828.00 9.00 1.10 155
Turquoise CHF 829.00 9.00 1.10 25
Frankfurt EUR 731.00 2.00 0.27 -
Nasdaq other OTC USD 1025.00 313.34 44.03 73
Berlin EUR 747.00 7.00 0.95 -