19.10.2019 09:50:10
Conzzeta N
841.00
CHF
-17.00
-1.98%
18.10.2019 17:31
 
Chart
Kursdaten
Kurs 841.00 Eröffnung 860.00
Diff. absolut -17.00 Tages-Hoch 862.00
Diff. % -1.98 % Tages-Tief 840.00
Geld 841.00 Vol. Geld 39
Brief 842.00 Vol. Brief 6
Volumen 4184 Umsatz 3553914
Schlusskurs vom 17.10.2019 858.00 Volatilität in % 36.68
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 19.10.2019 / 09:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.36% 924.0 714.0
1 Woche -2.89% 893.0 838.0
1 Monat -1.98% 893.0 805.0
3 Monate 11.10% 893.0 714.0
6 Monate -3.56% 924.0 714.0
1 Jahr -13.30% 980.0 714.0
3 Jahre 22.86% 1320.0 664.5
40.92
13
SMI
9.36
18.22
SMI
-24.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.92,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"35788"},"2018":{"performance":-24.9,"chartHeight":23.135558128677,"year":2018,"ID_NOTATION":"35788"},"2019":{"performance":9.36,"chartHeight":18.443411267243,"year":2019,"ID_NOTATION":"35788"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.562 Mrd. CHF
mehr Kennzahlen
Stammdaten
Conzzeta N
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Conzzeta N
Datum Zeit Titel
16.10.2019 12:50 Conzzeta setzt in den ersten neun Monaten klar weniger um - Prognose bestätigt
16.10.2019 10:10 Conzzeta-Aktien nach mässigen Umsatzzahlen mit Abgaben
16.10.2019 07:55 Conzzeta setzt in den ersten neun Monaten klar weniger um
27.09.2019 16:09 Conzzeta-GV genehmigt Sonderdividende
27.08.2019 07:55 Conzzeta stockt Beteiligung an DNE Laser auf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 841.00 -17.00 -1.98 4184
CHI-X CHF 827.00 9.00 1.10 108
BATS Europe CHF 828.00 9.00 1.10 155
Turquoise CHF 829.00 9.00 1.10 25
Frankfurt EUR 731.00 2.00 0.27 -
Nasdaq other OTC USD 1025.00 313.34 44.03 73
Berlin EUR 747.00 7.00 0.95 -