14.07.2020 22:19:56
Warteck Invest N
2130.00
CHF
0.00
0.00%
14.07.2020 17:31
 
Chart
Kursdaten
Kurs 2130.00 Eröffnung 2130.00
Diff. absolut 0.00 Tages-Hoch 2130.00
Diff. % 0.00 % Tages-Tief 2130.00
Geld 2120.00 Vol. Geld 8
Brief 2130.00 Vol. Brief 11
Volumen 21 Umsatz 44730
Schlusskurs vom 13.07.2020 2130.00 Volatilität in % 13.73
Börse SIX Swiss Exchange Letzter Handel 14.07.2020 / 17:31
Währung CHF Aktualisierungsstand 14.07.2020 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.40% 2280.0 1810.0
1 Woche 0.95% 2140.0 2090.0
1 Monat 6.50% 2140.0 2010.0
3 Monate 6.50% 2140.0 1980.0
6 Monate 1.43% 2280.0 1810.0
1 Jahr 12.11% 2280.0 1810.0
3 Jahre 10.19% 2280.0 1750.0
SMI
8.99
26.51
3.4
SMI
-2.05
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-2.05,"chartHeight":10.604138899943,"year":2018,"ID_NOTATION":"35786"},"2019":{"performance":8.99,"chartHeight":17.339825308652,"year":2019,"ID_NOTATION":"35786"},"2020":{"performance":3.4,"chartHeight":12.909412469966,"year":2020,"ID_NOTATION":"35786"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14
Börsenwert 0.514 Mrd. CHF
mehr Kennzahlen
Stammdaten
Warteck Invest N
ISIN CH0002619481
Valor -
Symbol WARN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Warteck Invest N
Datum Zeit Titel
27.05.2020 20:12 Warteck: Mögliche Ertragsausfälle wegen Corona sollten verkraftbar sein
28.04.2020 20:00 Mobimo beruft Stefan Hilber als neuen Finanzchef - Wechsel von Warteck Invest
19.03.2020 22:56 Warteck Invest erreicht 2019 Rekordgewinn
21.08.2019 07:43 Warteck Invest erzielt Rekordgewinn im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2130.00 0.00 0.00 21
Turquoise CHF 1860.00 -10.00 -0.53 6