27.10.2021 00:29:02
Warteck Invest N
2400.00
CHF
0.00
0.00%
26.10.2021 17:31
 
Chart
Kursdaten
Kurs 2400.00 Eröffnung 2410.00
Diff. absolut 0.00 Tages-Hoch 2410.00
Diff. % 0.00 % Tages-Tief 2370.00
Geld 2360.00 Vol. Geld 84
Brief 2410.00 Vol. Brief 124
Volumen 122 Umsatz 291230
Schlusskurs vom 25.10.2021 2400.00 Volatilität in % 8.62
Börse SIX Swiss Exchange Letzter Handel 26.10.2021 / 17:31
Währung CHF Aktualisierungsstand 27.10.2021 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.84% 2480.0 2200.0
1 Woche -0.41% 2420.0 2370.0
1 Monat -2.04% 2450.0 2370.0
3 Monate -2.44% 2480.0 2370.0
6 Monate 2.13% 2480.0 2330.0
1 Jahr 5.73% 2480.0 2200.0
3 Jahre 26.32% 2480.0 1750.0
8.99
26.51
15.53
1.13
0.84
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.99,"chartHeight":19.433602727128,"year":2019,"ID_NOTATION":"35786"},"2020":{"performance":15.53,"chartHeight":22.225206166701,"year":2020,"ID_NOTATION":"35786"},"2021":{"performance":0.84,"chartHeight":8.2188305896308,"year":2021,"ID_NOTATION":"35786"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":22.62053243021,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12
Börsenwert 0.597 Mrd. CHF
mehr Kennzahlen
Stammdaten
Warteck Invest N
ISIN CH0002619481
Valor 261948
Symbol WARN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Warteck Invest N
Datum Zeit Titel
30.08.2021 07:35 Warteck verdient im 1. Halbjahr 2021 etwas mehr
24.03.2021 07:15 Warteck verdient 2020 wegen Sondereffekt weniger
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2400.00 0.00 0.00 122