05.06.2020 16:17:08
Villars N
750.00
CHF
0.00
0.00%
04.06.2020 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 750.00 Vol. Geld 3
Brief 775.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 750.00 Volatilität in % 34.30
Börse SIX Swiss Exchange Letzter Handel 04.06.2020 / 17:31
Währung CHF Aktualisierungsstand 05.06.2020 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.18% 830.0 705.0
1 Woche 0.00% 750.0 750.0
1 Monat -1.32% 775.0 720.0
3 Monate -7.98% 805.0 705.0
6 Monate -4.46% 835.0 705.0
1 Jahr -2.60% 835.0 705.0
3 Jahre -3.85% 970.0 705.0
SMI
7.05
26.51
SMI
-6.02
-10.68
SMI
-10.18
-5.1
2018
2019
2020
{"2018":{"performance":-6.02,"chartHeight":15.512569781858,"year":2018,"ID_NOTATION":"35784"},"2019":{"performance":7.05,"chartHeight":16.232218100945,"year":2019,"ID_NOTATION":"35784"},"2020":{"performance":-10.18,"chartHeight":17.906248231199,"year":2020,"ID_NOTATION":"35784"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.076 Mrd. CHF
mehr Kennzahlen
Stammdaten
Villars N
ISIN CH0002609656
Valor 260965
Symbol VILN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Villars N
Datum Zeit Titel
21.04.2020 22:25 Villars verdient 2019 dank Schliessungen fast doppelt so viel
27.01.2020 18:20 Villars will fünf Restoshop-Verkaufsstellen verkaufen
03.09.2019 19:00 Villars Holding mit deutlich höherem Halbjahresgewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 750.00 0.00 0.00 54
Turquoise CHF 785.00 -57.00 -6.77 2