14.05.2021 10:32:30
Villars N
725.00
CHF
0.00
0.00%
11.05.2021 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 730.00 Vol. Geld 100
Brief 750.00 Vol. Brief 135
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 725.00 Volatilität in % 37.90
Börse SIX Swiss Exchange Letzter Handel 11.05.2021 / 17:30
Währung CHF Aktualisierungsstand 14.05.2021 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.45% 750.0 700.0
1 Woche 0.69% 730.0 725.0
1 Monat 0.69% 730.0 720.0
3 Monate -3.33% 740.0 700.0
6 Monate -2.68% 780.0 700.0
1 Jahr -3.97% 780.0 700.0
3 Jahre -24.87% 970.0 700.0
7.05
26.51
1.13
3.09
SMI
-5.49
SMI
-6.45
SMI
2019
2020
2021
{"2019":{"performance":7.05,"chartHeight":19.652233669216,"year":2019,"ID_NOTATION":"35784"},"2020":{"performance":-5.49,"chartHeight":18.27256808411,"year":2020,"ID_NOTATION":"35784"},"2021":{"performance":-6.45,"chartHeight":19.161557544737,"year":2021,"ID_NOTATION":"35784"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 269
Börsenwert 0.077 Mrd. CHF
mehr Kennzahlen
Stammdaten
Villars N
ISIN CH0002609656
Valor 260965
Symbol VILN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Villars N
Datum Zeit Titel
20.04.2021 19:30 Villars Holding mit Gewinneinbruch im Coronajahr und trüben Aussichten
08.09.2020 18:31 Villars Holding mit Verlust im Halbjahr
14.07.2020 18:45 Villars ernennt Laurent Vaucher zum Finanzchef ab November
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 725.00 0.00 0.00 50
BATS Europe CHF 750.00 0.00 0.00 -
CHI-X CHF 750.00 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -