26.11.2020 14:28:17
Villars N
745.00
CHF
0.00
0.00%
19.11.2020 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 745.00 Vol. Geld 1
Brief 780.00 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 16.11.2020 745.00 Volatilität in % 37.25
Börse SIX Swiss Exchange Letzter Handel 19.11.2020 / 17:31
Währung CHF Aktualisierungsstand 26.11.2020 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.78% 830.0 705.0
1 Woche 0.00% 745.0 730.0
1 Monat 0.00% 775.0 710.0
3 Monate 4.93% 775.0 710.0
6 Monate -0.67% 780.0 710.0
1 Jahr -3.87% 835.0 705.0
3 Jahre -10.40% 970.0 705.0
SMI
7.05
26.51
SMI
-6.02
-10.68
SMI
-10.78
-1.21
2018
2019
2020
{"2018":{"performance":-6.02,"chartHeight":15.512569781858,"year":2018,"ID_NOTATION":"35784"},"2019":{"performance":7.05,"chartHeight":16.232218100945,"year":2019,"ID_NOTATION":"35784"},"2020":{"performance":-10.78,"chartHeight":18.167185333557,"year":2020,"ID_NOTATION":"35784"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 476
Börsenwert 0.076 Mrd. CHF
mehr Kennzahlen
Stammdaten
Villars N
ISIN CH0002609656
Valor 260965
Symbol VILN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Villars N
Datum Zeit Titel
08.09.2020 18:31 Villars Holding mit Verlust im Halbjahr
14.07.2020 18:45 Villars ernennt Laurent Vaucher zum Finanzchef ab November
21.04.2020 22:25 Villars verdient 2019 dank Schliessungen fast doppelt so viel
27.01.2020 18:20 Villars will fünf Restoshop-Verkaufsstellen verkaufen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 745.00 0.00 0.00 13