20.05.2019 11:52:38
Villars N
790.00
CHF
-10.00
-1.25%
17.05.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 770.00 Vol. Geld 20
Brief 790.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 800.00 Volatilität in % 25.66
Börse SIX Swiss Exchange Letzter Handel 17.05.2019 / 17:35
Währung CHF Aktualisierungsstand 20.05.2019 / 11:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.28% 840.0 755.0
1 Woche -1.25% 800.0 790.0
1 Monat -1.25% 800.0 790.0
3 Monate -5.95% 840.0 755.0
6 Monate -5.39% 865.0 755.0
1 Jahr -16.84% 950.0 755.0
3 Jahre 52.80% 970.0 488.0
56.6
13
SMI
1.28
14.59
SMI
-6.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.6,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"35784"},"2018":{"performance":-6.02,"chartHeight":17.11447709945,"year":2018,"ID_NOTATION":"35784"},"2019":{"performance":1.28,"chartHeight":9.3315713185026,"year":2019,"ID_NOTATION":"35784"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.079 Mrd. CHF
mehr Kennzahlen
Stammdaten
Villars N
ISIN CH0002609656
Valor 260965
Symbol VILN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Villars N
Datum Zeit Titel
16.04.2019 18:50 Villars mit Umsatzwachstum - Gewinn deutlich tiefer nach Sonderertrag im Vorjahr
28.11.2018 18:33 Villars mit Gewinnwarnung für 2018
04.09.2018 18:48 Halbjahresgewinn von Villars Holding bricht ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 790.00 -10.00 -1.25 -
Turquoise CHF 842.00 7.00 0.84 10
CHI-X CHF 820.00 0.00 0.00 -
BATS Europe CHF 919.28 0.00 0.00 -