15.09.2019 22:54:06
Villars N
760.00
CHF
-10.00
-1.30%
12.09.2019 17:30
 
Chart
Kursdaten
Kurs 760.00 Eröffnung 760.00
Diff. absolut -10.00 Tages-Hoch 760.00
Diff. % -1.30 % Tages-Tief 760.00
Geld 760.00 Vol. Geld 22
Brief 770.00 Vol. Brief 5
Volumen 28 Umsatz 21280
Schlusskurs vom 10.09.2019 770.00 Volatilität in % 26.55
Börse SIX Swiss Exchange Letzter Handel 12.09.2019 / 17:30
Währung CHF Aktualisierungsstand 15.09.2019 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.56% 840.0 725.0
1 Woche -2.56% 780.0 760.0
1 Monat -5.00% 795.0 755.0
3 Monate -2.56% 810.0 725.0
6 Monate -5.00% 840.0 725.0
1 Jahr -12.64% 890.0 725.0
3 Jahre 51.70% 970.0 501.0
56.6
13
SMI
19.2
SMI
-6.02
-10.68
-2.56
SMI
2017
2018
2019
{"2017":{"performance":56.6,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"35784"},"2018":{"performance":-6.02,"chartHeight":16.628661620492,"year":2018,"ID_NOTATION":"35784"},"2019":{"performance":-2.56,"chartHeight":12.452209611794,"year":2019,"ID_NOTATION":"35784"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.077 Mrd. CHF
mehr Kennzahlen
Stammdaten
Villars N
ISIN CH0002609656
Valor 260965
Symbol VILN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Villars N
Datum Zeit Titel
03.09.2019 19:00 Villars Holding mit deutlich höherem Halbjahresgewinn
16.04.2019 18:50 Villars mit Umsatzwachstum - Gewinn deutlich tiefer nach Sonderertrag im Vorjahr
28.11.2018 18:33 Villars mit Gewinnwarnung für 2018
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 760.00 -10.00 -1.30 28
Turquoise CHF 785.00 -57.00 -6.77 2