24.07.2019 07:28:46
Villars N
780.00
CHF
-5.00
-0.64%
23.07.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 780.00 Vol. Geld 174
Brief 800.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 785.00 Volatilität in % 27.28
Börse SIX Swiss Exchange Letzter Handel 23.07.2019 / 17:30
Währung CHF Aktualisierungsstand 24.07.2019 / 07:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 840.0 725.0
1 Woche 0.00% 785.0 780.0
1 Monat -3.70% 800.0 725.0
3 Monate -2.50% 810.0 725.0
6 Monate -1.27% 840.0 725.0
1 Jahr -11.86% 925.0 725.0
3 Jahre 55.22% 970.0 490.0
56.6
13
SMI
18.22
SMI
-6.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.6,"chartHeight":23.519692138385,"year":2017,"ID_NOTATION":"35784"},"2018":{"performance":-6.02,"chartHeight":16.584130252024,"year":2018,"ID_NOTATION":"35784"},"2019":{"performance":0,"chartHeight":7.8398973794617,"year":2019,"ID_NOTATION":"35784"}}
{"2017":{"performance":13,"chartHeight":20.334284140615,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.376720159481,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.978658445052,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.227503269401,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.832505087815,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.71,"chartHeight":21.840362873207,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.399360719193,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.543502809468,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.24,"chartHeight":21.709341240877,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.892344742722,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.632243206038,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":17.981440244697,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.352983595921,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.954536899681,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.3,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.077 Mrd. CHF
mehr Kennzahlen
Stammdaten
Villars N
ISIN CH0002609656
Valor 260965
Symbol VILN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Villars N
Datum Zeit Titel
16.04.2019 18:50 Villars mit Umsatzwachstum - Gewinn deutlich tiefer nach Sonderertrag im Vorjahr
28.11.2018 18:33 Villars mit Gewinnwarnung für 2018
04.09.2018 18:48 Halbjahresgewinn von Villars Holding bricht ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 780.00 -5.00 -0.64 7
Turquoise CHF 785.00 -57.00 -6.77 2