01.12.2021 05:22:16
Villars N
730.00
CHF
-20.00
-2.67%
16.11.2021 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 725.00 Vol. Geld 16
Brief 760.00 Vol. Brief 88
Volumen - Umsatz -
Schlusskurs vom 12.11.2021 750.00 Volatilität in % 39.30
Börse SIX Swiss Exchange Letzter Handel 16.11.2021 / 17:31
Währung CHF Aktualisierungsstand 01.12.2021 / 05:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.81% 760.0 700.0
1 Woche 0.00% 750.0 730.0
1 Monat -3.95% 750.0 715.0
3 Monate 0.69% 760.0 710.0
6 Monate 0.69% 760.0 710.0
1 Jahr -2.01% 780.0 700.0
3 Jahre -12.57% 865.0 700.0
7.05
26.51
1.13
13.6
SMI
-5.49
SMI
-5.81
SMI
2019
2020
2021
{"2019":{"performance":7.05,"chartHeight":19.99853770308,"year":2019,"ID_NOTATION":"35784"},"2020":{"performance":-5.49,"chartHeight":18.59456018654,"year":2020,"ID_NOTATION":"35784"},"2021":{"performance":-5.81,"chartHeight":18.912588095873,"year":2021,"ID_NOTATION":"35784"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 269
Börsenwert 0.073 Mrd. CHF
mehr Kennzahlen
Stammdaten
Villars N
ISIN CH0002609656
Valor 260965
Symbol VILN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Villars N
Datum Zeit Titel
07.09.2021 18:54 Villars Holding leidet weiterhin unter Corona-Krise
20.04.2021 19:30 Villars Holding mit Gewinneinbruch im Coronajahr und trüben Aussichten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 730.00 -20.00 -2.67 20
BATS Europe CHF 750.00 0.00 0.00 -
CHI-X CHF 750.00 0.00 0.00 -