17.01.2022 20:06:52
SGS N
2903.00
CHF
39.00
1.36%
17.01.2022 17:30
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS59416553Call Warrant auf SGS N (strike Chf 3,000.01, Verfall 18.03.2022)
VT1124706206.00% P.a. Multi Brc auf Abb Ltd / Holcim / SGS N / Sika AG
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (NET RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 2903.00 Eröffnung 2881.00
Diff. absolut 39.00 Tages-Hoch 2905.00
Diff. % 1.36 % Tages-Tief 2855.00
Geld 2902.00 Vol. Geld 2
Brief 2903.00 Vol. Brief 66
Volumen 8662 Umsatz 25067702.5
Schlusskurs vom 14.01.2022 2864.00 Volatilität in % 13.89
Börse SIX Swiss Exchange Letzter Handel 17.01.2022 / 17:30
Währung CHF Aktualisierungsstand 17.01.2022 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.73% 3076.0 2855.0
1 Woche -0.41% 2964.0 2855.0
1 Monat -2.19% 3076.0 2855.0
3 Monate 5.72% 3076.0 2697.0
6 Monate -0.82% 3076.0 2645.0
1 Jahr 7.08% 3076.0 2595.0
3 Jahre 24.91% 3076.0 1801.5
0.83
1.13
13.27
18.92
SMI
SMI
SMI
-4.73
-1.88
2020
2021
2022
{"2020":{"performance":0.83,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"35775"},"2021":{"performance":13.27,"chartHeight":21.593649349719,"year":2021,"ID_NOTATION":"35775"},"2022":{"performance":-4.73,"chartHeight":16.283544611128,"year":2022,"ID_NOTATION":"35775"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.455 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
10.12.2021 10:49 SGS baut Partnerschaft mit IT-Firma Allion Labs aus
07.12.2021 06:53 SGS übernimmt britische Quay Pharmaceuticals
26.11.2021 06:53 SGS übernimmt kanadische Sulphur Experts mit 12 Mio CAD Umsatz
05.11.2021 06:59 SGS unterzeichnet nachhaltigkeitsorientierte Kreditfazilität über 1 Mrd Euro
18.10.2021 07:13 SGS übernimmt französische Groupe IDEA TESTS
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2903.00 39.00 1.36 8662
BATS Europe CHF 2899.00 41.00 1.43 2470
CHI-X CHF 2900.00 42.00 1.47 1498
Turquoise CHF 2900.00 42.00 1.47 513
Frankfurt EUR 2217.00 -32.00 -1.42 9
Nasdaq other OTC USD 3240.80 25.65 0.80 2
Tradegate EUR 2241.00 -21.00 -0.93 8
Berlin EUR 2247.00 -7.00 -0.31 3
Düsseldorf EUR 2238.00 -11.00 -0.49 -