02.08.2021 21:26:13
Zehnder N
96.90
CHF
0.70
0.73%
02.08.2021 17:30
 
Chart
Kursdaten
Kurs 96.90 Eröffnung 97.90
Diff. absolut 0.70 Tages-Hoch 97.90
Diff. % 0.73 % Tages-Tief 95.00
Geld 96.70 Vol. Geld 43
Brief 96.90 Vol. Brief 84
Volumen 23480 Umsatz 2267889.1
Schlusskurs vom 30.07.2021 96.20 Volatilität in % 33.74
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 17:30
Währung CHF Aktualisierungsstand 02.08.2021 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.96% 97.9 59.5
1 Woche 8.51% 97.9 85.8
1 Monat 10.24% 97.9 85.8
3 Monate 31.66% 97.9 72.3
6 Monate 46.60% 97.9 61.9
1 Jahr 141.34% 97.9 40.2
3 Jahre 124.31% 97.9 29.1
37.14
26.51
31.33
1.13
63.96
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.14,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"35765"},"2020":{"performance":31.33,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"35765"},"2021":{"performance":63.96,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"35765"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.361
Börsenwert 0.924 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zehnder N
ISIN CH0276534614
Valor 13255733
Symbol ZEHN
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zehnder N
Datum Zeit Titel
28.07.2021 08:02 Zehnder steigert Umsatz und Gewinn - Übernahme in Frankreich geplant
11.05.2021 07:49 Zehnder erwartet starkes erstes Semester
23.03.2021 07:50 Zehnder startet Aktienrückkaufprogramm im Umfang von max. 5%
24.02.2021 07:56 Zehnder steigert den Gewinn deutlich und bezahlt mehr Dividende
15.01.2021 07:51 Zehnder kann Umsatzrückgang aus dem ersten Halbjahr teilweise wieder aufholen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 96.90 0.70 0.73 23480
BATS Europe CHF 96.50 0.80 0.84 4572
CHI-X CHF 96.40 0.80 0.84 2185
Turquoise CHF 96.50 1.10 1.15 410
Frankfurt EUR 32.05 0.05 0.16 300
Tradegate EUR 32.05 -0.60 -1.84 -
Berlin EUR 32.60 0.45 1.40 -
München EUR 32.10 -0.10 -0.31 -