18.05.2021 13:49:06
Zehnder N
85.30
CHF
0.40
0.47%
18.05.2021 13:20
 
Chart
Kursdaten
Kurs 85.30 Eröffnung 86.50
Diff. absolut 0.40 Tages-Hoch 86.50
Diff. % 0.47 % Tages-Tief 85.00
Geld 85.20 Vol. Geld 228
Brief 85.50 Vol. Brief 163
Volumen 10027 Umsatz 861241.3
Schlusskurs vom 17.05.2021 84.90 Volatilität in % 31.04
Börse SIX Swiss Exchange Letzter Handel 18.05.2021 / 13:20
Währung CHF Aktualisierungsstand 18.05.2021 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.65% 86.2 59.5
1 Woche 12.30% 86.2 74.0
1 Monat 8.57% 86.2 72.3
3 Monate 28.64% 86.2 61.9
6 Monate 69.80% 86.2 48.0
1 Jahr 135.83% 86.2 35.2
3 Jahre 99.30% 86.2 29.1
37.14
26.51
31.33
1.13
43.65
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.14,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"35765"},"2020":{"performance":31.33,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"35765"},"2021":{"performance":43.65,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"35765"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.361
Börsenwert 0.811 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zehnder N
ISIN CH0276534614
Valor 13255733
Symbol ZEHN
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zehnder N
Datum Zeit Titel
11.05.2021 07:49 Zehnder erwartet starkes erstes Semester
23.03.2021 07:50 Zehnder startet Aktienrückkaufprogramm im Umfang von max. 5%
24.02.2021 07:56 Zehnder steigert den Gewinn deutlich und bezahlt mehr Dividende
15.01.2021 07:51 Zehnder kann Umsatzrückgang aus dem ersten Halbjahr teilweise wieder aufholen
18.12.2020 07:43 Zehnder reduziert Umsatzrückgang vom ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 85.30 0.40 0.47 10027
Turquoise CHF 85.30 0.00 0.00 391
Frankfurt EUR 32.05 0.05 0.16 300
Tradegate EUR 32.05 -0.60 -1.84 -
Berlin EUR 32.60 0.45 1.40 -
München EUR 32.10 -0.10 -0.31 -