23.10.2021 18:39:04
Schlatter N
26.60
CHF
0.80
3.10%
22.10.2021 17:31
 
Chart
Kursdaten
Kurs 26.60 Eröffnung 26.60
Diff. absolut 0.80 Tages-Hoch 26.60
Diff. % 3.10 % Tages-Tief 26.60
Geld 26.00 Vol. Geld 199
Brief 26.60 Vol. Brief 250
Volumen 203 Umsatz 5399.8
Schlusskurs vom 21.10.2021 25.80 Volatilität in % 55.82
Börse SIX Swiss Exchange Letzter Handel 22.10.2021 / 17:31
Währung CHF Aktualisierungsstand 23.10.2021 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.52% 29.6 24.4
1 Woche 3.10% 27.0 25.0
1 Monat -2.21% 27.0 25.0
3 Monate 0.76% 29.0 24.4
6 Monate 2.31% 29.0 24.4
1 Jahr -0.75% 29.8 23.2
3 Jahre -43.64% 49.8 23.2
9.82
26.51
1.13
12.64
SMI
-14.04
SMI
-9.52
SMI
2019
2020
2021
{"2019":{"performance":9.82,"chartHeight":20.410001671073,"year":2019,"ID_NOTATION":"35757"},"2020":{"performance":-14.04,"chartHeight":22.283812885106,"year":2020,"ID_NOTATION":"35757"},"2021":{"performance":-9.52,"chartHeight":20.247374752736,"year":2021,"ID_NOTATION":"35757"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 323
Börsenwert 0.032 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schlatter N
ISIN CH0002277314
Valor 227731
Symbol STRN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schlatter N
Datum Zeit Titel
17.08.2021 06:50 Schlatter verkauft im Semester deutlich mehr und schreibt wieder kleinen Gewinn
23.06.2021 06:58 Schlatter rechnet mit Halbjahresgewinn und braucht neuen Deutschland-Chef
30.03.2021 07:00 Schlatter schreibt rote Zahlen und verzichtet erneut auf Dividende
26.01.2021 06:50 Schlatter erleidet 2020 Umsatzeinbruch und fällt in die roten Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 26.60 0.80 3.10 203
BATS Europe CHF 27.40 0.00 0.00 -
CHI-X CHF 27.40 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -