05.12.2021 18:04:45
Phoenix Mecano I
408.00
CHF
-2.00
-0.49%
03.12.2021 17:30
 
Chart
Kursdaten
Kurs 408.00 Eröffnung 409.00
Diff. absolut -2.00 Tages-Hoch 411.50
Diff. % -0.49 % Tages-Tief 406.50
Geld 406.50 Vol. Geld 16
Brief 408.00 Vol. Brief 41
Volumen 366 Umsatz 149381.75
Schlusskurs vom 02.12.2021 410.00 Volatilität in % 19.43
Börse SIX Swiss Exchange Letzter Handel 03.12.2021 / 17:30
Währung CHF Aktualisierungsstand 05.12.2021 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.16% 502.0 397.0
1 Woche -3.09% 421.5 397.0
1 Monat -8.72% 448.5 397.0
3 Monate -14.29% 479.0 397.0
6 Monate -12.26% 502.0 397.0
1 Jahr -9.83% 502.0 397.0
3 Jahre -21.54% 538.0 312.0
26.51
1.13
13.77
-5.25
SMI
-1.38
SMI
-12.16
SMI
2019
2020
2021
{"2019":{"performance":-5.25,"chartHeight":18.115258359651,"year":2019,"ID_NOTATION":"35749"},"2020":{"performance":-1.38,"chartHeight":10.707951643704,"year":2020,"ID_NOTATION":"35749"},"2021":{"performance":-12.16,"chartHeight":22.771620634522,"year":2021,"ID_NOTATION":"35749"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.394 Mrd. CHF
mehr Kennzahlen
Stammdaten
Phoenix Mecano I
ISIN CH0002187810
Valor 218781
Symbol PM
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Phoenix Mecano I
Datum Zeit Titel
02.11.2021 08:00 Phoenix Mecano drosselt hohes Wachstumstempo
10.08.2021 08:02 Phoenix Mecano legt kräftig zu und erzielt massiv höheren Gewinn
30.07.2021 08:04 Phoenix Mecano rechnet mit Gewinnsprung - IPO der Tochter erfolgt später
08.06.2021 10:52 Phoenix-Mecano-CEO: Werden 2021 aus eigener Kraft zweistellig wachsen
21.04.2021 08:07 Phoenix Mecano wächst im ersten Quartal rasant
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 408.00 -2.00 -0.49 366
BATS Europe CHF 443.50 0.00 0.00 2
Turquoise CHF 417.50 -20.50 -4.68 1
CHI-X CHF 416.25 0.00 0.00 -
Frankfurt EUR 393.50 -2.00 -0.51 -
Berlin EUR 393.00 7.50 1.95 -