09.12.2021 03:20:01
IVF Hartmann N
124.00
CHF
0.00
0.00%
08.12.2021 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 123.00 Vol. Geld 158
Brief 127.00 Vol. Brief 45
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 124.00 Volatilität in % 29.48
Börse SIX Swiss Exchange Letzter Handel 08.12.2021 / 17:31
Währung CHF Aktualisierungsstand 09.12.2021 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -33.69% 193.0 120.0
1 Woche -4.62% 129.0 120.0
1 Monat -10.14% 136.0 120.0
3 Monate -19.48% 155.0 120.0
6 Monate -21.52% 170.0 120.0
1 Jahr -31.49% 193.0 120.0
3 Jahre -28.32% 193.0 120.0
26.51
19.87
1.13
17.69
-2.8
SMI
SMI
-33.69
SMI
2019
2020
2021
{"2019":{"performance":-2.8,"chartHeight":13.586873132314,"year":2019,"ID_NOTATION":"35714"},"2020":{"performance":19.87,"chartHeight":23.675597881358,"year":2020,"ID_NOTATION":"35714"},"2021":{"performance":-33.69,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"35714"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 353
Börsenwert 0.292 Mrd. CHF
mehr Kennzahlen
Stammdaten
IVF Hartmann N
ISIN CH0187624256
Valor 18762425
Symbol VBSN
Währung CHF
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von IVF Hartmann N
Datum Zeit Titel
09.11.2021 21:45 IVF Hartmann senkt wegen Corona-Nachwehen Prognose für 2021
18.08.2021 07:40 IVF Hartmann verbucht Gewinneinbruch im 1. Halbjahr
09.07.2021 07:44 IVF Hartmann erleidet im ersten Halbjahr Umsatz- und Gewinnrückgang
27.04.2021 07:57 IVF Hartmann verlagert Teil der Produktion ins Ausland
10.03.2021 08:20 IVF Hartmann: Veränderung im Verwaltungsrat
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 124.00 0.00 0.00 944
Turquoise CHF - 0.00 0.00 -