11.05.2021 19:53:00
Daetwyler I
291.50
CHF
2.50
0.87%
11.05.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 291.50 Eröffnung 290.00
Diff. absolut 2.50 Tages-Hoch 291.50
Diff. % 0.87 % Tages-Tief 284.50
Geld 291.00 Vol. Geld 658
Brief 291.50 Vol. Brief 47
Volumen 15291 Umsatz 4413552.5
Schlusskurs vom 10.05.2021 289.00 Volatilität in % 23.98
Börse SIX Swiss Exchange Letzter Handel 11.05.2021 / 17:30
Währung CHF Aktualisierungsstand 11.05.2021 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.42% 302.5 250.5
1 Woche 0.87% 296.0 284.5
1 Monat 2.10% 302.5 282.0
3 Monate 7.17% 302.5 264.5
6 Monate 34.64% 302.5 214.5
1 Jahr 75.39% 302.5 158.4
3 Jahre 50.41% 302.5 122.6
Benchmark:
48.88
26.51
36.7
1.13
13.42
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.88,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"35713"},"2020":{"performance":36.7,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"35713"},"2021":{"performance":13.42,"chartHeight":23.529271385999,"year":2021,"ID_NOTATION":"35713"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":23.457956204695,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":23.56666160216,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.748
Börsenwert 3.734 Mrd. CHF
mehr Kennzahlen
Stammdaten
Daetwyler I
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Daetwyler I
Datum Zeit Titel
30.03.2021 10:58 Dätwyler-CEO übernimmt Leitung von Industrial Solutions nach Abgang von Maschke
30.03.2021 10:46 Dätwyler-CEO sieht "sehr komfortable Auftragslage"
09.02.2021 07:00 Dätwyler rutscht wegen Devestitionen 2020 tief in die roten Zahlen
22.01.2021 10:32 Dätwyler-Aktien bleiben im Höhenrausch
29.12.2020 09:55 Dätwyler-Aktien setzen Höhenflug nach Verlängerung des Nespresso-Auftrags fort
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 291.50 2.50 0.87 15291
BATS Europe CHF 291.00 1.00 0.34 1581
CHI-X CHF 291.50 2.50 0.87 318
Turquoise CHF 291.00 2.00 0.69 253
Frankfurt EUR 136.00 3.00 2.26 23