11.05.2021 19:53:00
Daetwyler I
291.50
CHF
2.50
0.87%
11.05.2021 17:30
 
Chart
Kursdaten
Kurs 291.50 Eröffnung 290.00
Diff. absolut 2.50 Tages-Hoch 291.50
Diff. % 0.87 % Tages-Tief 284.50
Geld 291.00 Vol. Geld 658
Brief 291.50 Vol. Brief 47
Volumen 15291 Umsatz 4413552.5
Schlusskurs vom 10.05.2021 289.00 Volatilität in % 23.98
Börse SIX Swiss Exchange Letzter Handel 11.05.2021 / 17:30
Währung CHF Aktualisierungsstand 11.05.2021 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.42% 302.5 250.5
1 Woche 0.87% 296.0 284.5
1 Monat 2.10% 302.5 282.0
3 Monate 7.17% 302.5 264.5
6 Monate 34.64% 302.5 214.5
1 Jahr 75.39% 302.5 158.4
3 Jahre 50.41% 302.5 122.6
48.88
26.51
36.7
1.13
13.42
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.88,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"35713"},"2020":{"performance":36.7,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"35713"},"2021":{"performance":13.42,"chartHeight":23.529271385999,"year":2021,"ID_NOTATION":"35713"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":23.457956204695,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":23.56666160216,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.748
Börsenwert 3.734 Mrd. CHF
mehr Kennzahlen
Stammdaten
Daetwyler I
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Daetwyler I
Datum Zeit Titel
30.03.2021 10:58 Dätwyler-CEO übernimmt Leitung von Industrial Solutions nach Abgang von Maschke
30.03.2021 10:46 Dätwyler-CEO sieht "sehr komfortable Auftragslage"
09.02.2021 07:00 Dätwyler rutscht wegen Devestitionen 2020 tief in die roten Zahlen
22.01.2021 10:32 Dätwyler-Aktien bleiben im Höhenrausch
29.12.2020 09:55 Dätwyler-Aktien setzen Höhenflug nach Verlängerung des Nespresso-Auftrags fort
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 291.50 2.50 0.87 15291
BATS Europe CHF 291.00 1.00 0.34 1581
CHI-X CHF 291.50 2.50 0.87 318
Turquoise CHF 291.00 2.00 0.69 253
Frankfurt EUR 136.00 3.00 2.26 23