23.09.2021 20:56:32
Daetwyler I
344.50
CHF
1.00
0.29%
23.09.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 344.50 Eröffnung 345.00
Diff. absolut 1.00 Tages-Hoch 352.00
Diff. % 0.29 % Tages-Tief 342.50
Geld 344.50 Vol. Geld 194
Brief 345.00 Vol. Brief 55
Volumen 11945 Umsatz 4123899.75
Schlusskurs vom 22.09.2021 343.50 Volatilität in % 21.26
Börse SIX Swiss Exchange Letzter Handel 23.09.2021 / 17:31
Währung CHF Aktualisierungsstand 23.09.2021 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.05% 353.0 250.5
1 Woche 5.03% 352.0 314.0
1 Monat 2.07% 352.0 312.5
3 Monate 13.70% 353.0 303.0
6 Monate 19.83% 353.0 274.5
1 Jahr 69.70% 353.0 198.4
3 Jahre 85.41% 353.0 122.6
Benchmark:
48.88
26.51
36.7
1.13
34.05
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.88,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"35713"},"2020":{"performance":36.7,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"35713"},"2021":{"performance":34.05,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"35713"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.748
Börsenwert 4.262 Mrd. CHF
mehr Kennzahlen
Stammdaten
Daetwyler I
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Daetwyler I
Datum Zeit Titel
06.09.2021 07:50 Dätwyler verkauft Reichelt und schliesst Fokussierung ab
11.08.2021 06:55 Dätwyler legt dank hoher Nachfrage nach Impfstoffen und Kaffeekapseln markant zu
11.06.2021 06:57 Dätwyler und Ypsomed sind Mitgründer von Alliance to Zero
02.06.2021 07:50 Dätwyler baut wegen "erfreulichem" Bestellungseingang Produktionskapazitäten aus
30.03.2021 10:58 Dätwyler-CEO übernimmt Leitung von Industrial Solutions nach Abgang von Maschke
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 344.50 1.00 0.29 11945
BATS Europe CHF 345.00 1.50 0.44 2695
CHI-X CHF 345.50 1.50 0.44 620
Turquoise CHF 345.50 1.00 0.29 429
Frankfurt EUR 136.00 3.00 2.26 23