17.01.2021 01:47:44
Daetwyler I
254.00
CHF
-3.00
-1.17%
15.01.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 254.00 Eröffnung 257.00
Diff. absolut -3.00 Tages-Hoch 257.50
Diff. % -1.17 % Tages-Tief 253.00
Geld 254.00 Vol. Geld 759
Brief 255.00 Vol. Brief 182
Volumen 9667 Umsatz 2461918.25
Schlusskurs vom 14.01.2021 257.00 Volatilität in % 32.70
Börse SIX Swiss Exchange Letzter Handel 15.01.2021 / 17:31
Währung CHF Aktualisierungsstand 17.01.2021 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.17% 264.5 252.0
1 Woche -2.50% 262.0 253.0
1 Monat 4.96% 264.5 240.0
3 Monate 20.67% 264.5 198.4
6 Monate 31.47% 264.5 183.2
1 Jahr 46.31% 264.5 125.6
3 Jahre 23.60% 264.5 122.6
Benchmark:
48.88
26.51
36.7
1.13
1.62
SMI
SMI
-1.17
SMI
2019
2020
2021
{"2019":{"performance":48.88,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"35713"},"2020":{"performance":36.7,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"35713"},"2021":{"performance":-1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"35713"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.228 Mrd. CHF
mehr Kennzahlen
Stammdaten
Daetwyler I
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Daetwyler I
Datum Zeit Titel
29.12.2020 09:55 Dätwyler-Aktien setzen Höhenflug nach Verlängerung des Nespresso-Auftrags fort
29.12.2020 07:55 Dätwyler verlängert Zusammenarbeit mit Nespresso bis 2030
10.12.2020 14:35 Schweizer Industrie muss sich beim Thema ESG laut Bank Stifel nicht verstecken
28.09.2020 07:10 Dätwyler schlägt Martin Hirzel zur Wahl in den VR vor
11.08.2020 06:55 Dätwyler mit Umsatzrückgang und hohem Reinverlust im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 254.00 -3.00 -1.17 9667
Frankfurt EUR 136.00 3.00 2.26 23