23.09.2021 20:56:32
Daetwyler I
344.50
CHF
1.00
0.29%
23.09.2021 17:31
 
Chart
Kursdaten
Kurs 344.50 Eröffnung 345.00
Diff. absolut 1.00 Tages-Hoch 352.00
Diff. % 0.29 % Tages-Tief 342.50
Geld 344.50 Vol. Geld 194
Brief 345.00 Vol. Brief 55
Volumen 11945 Umsatz 4123899.75
Schlusskurs vom 22.09.2021 343.50 Volatilität in % 21.26
Börse SIX Swiss Exchange Letzter Handel 23.09.2021 / 17:31
Währung CHF Aktualisierungsstand 23.09.2021 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.05% 353.0 250.5
1 Woche 5.03% 352.0 314.0
1 Monat 2.07% 352.0 312.5
3 Monate 13.70% 353.0 303.0
6 Monate 19.83% 353.0 274.5
1 Jahr 69.70% 353.0 198.4
3 Jahre 85.41% 353.0 122.6
48.88
26.51
36.7
1.13
34.05
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.88,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"35713"},"2020":{"performance":36.7,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"35713"},"2021":{"performance":34.05,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"35713"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.748
Börsenwert 4.262 Mrd. CHF
mehr Kennzahlen
Stammdaten
Daetwyler I
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 344.50 1.00 0.29 11945
BATS Europe CHF 345.00 1.50 0.44 2695
CHI-X CHF 345.50 1.50 0.44 620
Turquoise CHF 345.50 1.00 0.29 429
Frankfurt EUR 136.00 3.00 2.26 23