22.10.2019 14:31:47
Belimo N
6160.00
CHF
0.00
0.00%
22.10.2019 13:50
 
Chart
Kursdaten
Kurs 6160.00 Eröffnung 6150.00
Diff. absolut 0.00 Tages-Hoch 6210.00
Diff. % 0.00 % Tages-Tief 6120.00
Geld 6160.00 Vol. Geld 17
Brief 6180.00 Vol. Brief 72
Volumen 379 Umsatz 2338975
Schlusskurs vom 21.10.2019 6160.00 Volatilität in % 23.48
Börse SIX Swiss Exchange Letzter Handel 22.10.2019 / 13:50
Währung CHF Aktualisierungsstand 22.10.2019 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.35% 6290.0 3930.0
1 Woche 0.00% 6290.0 6070.0
1 Monat 14.50% 6290.0 5170.0
3 Monate 2.84% 6290.0 4810.0
6 Monate 15.14% 6290.0 4810.0
1 Jahr 36.59% 6290.0 3750.0
3 Jahre 93.35% 6290.0 2839.0
38.6
13
SMI
56.35
18.53
SMI
-8.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.6,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"35691"},"2018":{"performance":-8.37,"chartHeight":17.700855067315,"year":2018,"ID_NOTATION":"35691"},"2019":{"performance":56.35,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"35691"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.640
Börsenwert 3.774 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH0001503199
Valor -
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Belimo N
Datum Zeit Titel
04.08.2019 16:11 Belimo steigert Umsatz und Gewinn im ersten Semester deutlich
11.03.2019 07:57 Belimo wird profitabler und erhöht Dividende
04.02.2019 07:49 Belimo vor Wechsel im Präsidium des Verwaltungsrats
29.01.2019 08:00 Belimo ernennt Louis Scheidegger zum Mitglied der Konzernleitung
24.01.2019 08:00 Belimo steigert Umsatz 2018 um rund 11 Prozent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6160.00 0.00 0.00 379
Turquoise CHF 5990.00 50.00 0.84 13
Frankfurt EUR 5390.00 50.00 0.94 -
Nasdaq other OTC USD 6080.00 -20.00 -0.33 5
Berlin EUR 5410.00 60.00 1.12 -