23.06.2021 11:51:23
Belimo N
414.50
CHF
-3.50
-0.84%
23.06.2021 11:31
 
Chart
Kursdaten
Kurs 414.50 Eröffnung 408.00
Diff. absolut -3.50 Tages-Hoch 419.00
Diff. % -0.84 % Tages-Tief 408.00
Geld 413.00 Vol. Geld 80
Brief 414.00 Vol. Brief 20
Volumen 1518 Umsatz 630233
Schlusskurs vom 22.06.2021 418.00 Volatilität in % 24.77
Börse SIX Swiss Exchange Letzter Handel 23.06.2021 / 11:31
Währung CHF Aktualisierungsstand 23.06.2021 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.85% 421.5 327.5
1 Woche -0.12% 421.5 407.5
1 Monat 14.52% 421.5 368.0
3 Monate 16.92% 421.5 351.5
6 Monate 11.76% 421.5 327.5
1 Jahr 19.26% 421.5 311.5
3 Jahre 94.87% 421.5 187.5
85.03
26.51
5.49
1.13
8.85
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":85.03,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"35691"},"2020":{"performance":5.49,"chartHeight":17.158212684578,"year":2020,"ID_NOTATION":"35691"},"2021":{"performance":8.85,"chartHeight":19.631629237215,"year":2021,"ID_NOTATION":"35691"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.826
Börsenwert 5.064 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH1101098163
Valor 110109816
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Belimo N
Datum Zeit Titel
08.03.2021 10:14 Belimo-Papier nach Zahlen mit starken Avancen
08.03.2021 07:58 Belimo verzeichnet bei leichtem Umsatzrückgang weniger Gewinn
22.02.2021 07:42 Belimo mit Wechsel in der Konzernleitung
21.01.2021 08:37 Belimo verzeichnet 2020 leichten Umsatzrückgang
21.01.2021 07:33 Belimo verzeichnet 2020 leichten Umsatzrückgang
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 414.50 -3.50 -0.84 1518
BATS Europe CHF 413.50 -4.00 -0.96 169
CHI-X CHF 413.00 -4.50 -1.08 167
Turquoise CHF 414.00 -3.50 -0.84 662
Nasdaq other OTC USD 400.00 -2.69 -0.67 14
Frankfurt EUR 269.50 2.50 0.94 -
Berlin EUR 351.80 -3.20 -0.90 -