19.07.2019 13:03:58
Belimo N
5940.00
CHF
-20.00
-0.34%
19.07.2019 12:29
 
Chart
Kursdaten
Kurs 5940.00 Eröffnung 5940.00
Diff. absolut -20.00 Tages-Hoch 6000.00
Diff. % -0.34 % Tages-Tief 5930.00
Geld 5940.00 Vol. Geld 15
Brief 5950.00 Vol. Brief 7
Volumen 80 Umsatz 477930
Schlusskurs vom 18.07.2019 5960.00 Volatilität in % 22.23
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 12:29
Währung CHF Aktualisierungsstand 19.07.2019 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 51.27% 6140.0 3930.0
1 Woche 0.51% 6080.0 5900.0
1 Monat 3.65% 6140.0 5700.0
3 Monate 11.40% 6140.0 5140.0
6 Monate 44.84% 6140.0 3975.0
1 Jahr 42.58% 6140.0 3750.0
3 Jahre 98.53% 6140.0 2839.0
38.6
13
SMI
51.27
18.75
SMI
-8.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.6,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"35691"},"2018":{"performance":-8.37,"chartHeight":18.798284913966,"year":2018,"ID_NOTATION":"35691"},"2019":{"performance":51.27,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"35691"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.640
Börsenwert 3.71 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH0001503199
Valor -
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Belimo N
Datum Zeit Titel
11.03.2019 07:57 Belimo wird profitabler und erhöht Dividende
04.02.2019 07:49 Belimo vor Wechsel im Präsidium des Verwaltungsrats
29.01.2019 08:00 Belimo ernennt Louis Scheidegger zum Mitglied der Konzernleitung
24.01.2019 08:00 Belimo steigert Umsatz 2018 um rund 11 Prozent
04.01.2019 08:40 Belimo strebt weltweite Marktführerschaft bei den Sensoren an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5940.00 -20.00 -0.34 80
BATS Europe CHF 5990.00 60.00 1.01 30
CHI-X CHF 5990.00 60.00 1.01 85
Turquoise CHF 5990.00 50.00 0.84 13
Frankfurt EUR 5390.00 50.00 0.94 -
Nasdaq other OTC USD 6080.00 -20.00 -0.33 5
Berlin EUR 5410.00 60.00 1.12 -