07.12.2021 14:18:49
Belimo N
554.00
CHF
19.00
3.55%
07.12.2021 14:02
 
Chart
Strukturierte Produkte zu Belimo N
Emittent Valor Produkt
UBS57946428Call Warrant auf Belimo Hldg (strike Chf 9,000.00, Verfall 17.06.2022)
Kursdaten
Kurs 554.00 Eröffnung 538.00
Diff. absolut 19.00 Tages-Hoch 555.00
Diff. % 3.55 % Tages-Tief 537.00
Geld 554.00 Vol. Geld 4
Brief 555.00 Vol. Brief 85
Volumen 9156 Umsatz 5002639
Schlusskurs vom 06.12.2021 535.00 Volatilität in % 23.62
Börse SIX Swiss Exchange Letzter Handel 07.12.2021 / 14:02
Währung CHF Aktualisierungsstand 07.12.2021 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.58% 580.0 327.5
1 Woche 1.71% 549.0 521.0
1 Monat -4.29% 580.0 521.0
3 Monate 7.74% 580.0 474.5
6 Monate 37.61% 580.0 387.0
1 Jahr 38.86% 580.0 327.5
3 Jahre 158.94% 580.0 187.5
85.03
26.51
5.49
1.13
39.58
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":85.03,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"35691"},"2020":{"performance":5.49,"chartHeight":17.758644539163,"year":2020,"ID_NOTATION":"35691"},"2021":{"performance":39.58,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"35691"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.826
Börsenwert 6.612 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH1101098163
Valor 110109816
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Belimo N
Datum Zeit Titel
25.11.2021 09:19 Belimo-CEO: Wir werden gestiegene Kosten erst 2022 an Kunden weitergeben
22.07.2021 07:55 Belimo steigert Umsatz und Gewinn deutlich
20.07.2021 08:05 Belimo ernennt Adrian Staufer zum neuen Leiter des Konzernbereichs Europa
08.03.2021 10:14 Belimo-Papier nach Zahlen mit starken Avancen
08.03.2021 07:58 Belimo verzeichnet bei leichtem Umsatzrückgang weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 554.00 19.00 3.55 9156
BATS Europe CHF 554.00 20.00 3.75 641
CHI-X CHF 554.00 21.00 3.94 979
Turquoise CHF 554.00 19.50 3.65 440
Nasdaq other OTC USD 595.05 2.97 0.50 1
Frankfurt EUR 269.50 2.50 0.94 -
Berlin EUR 351.80 -3.20 -0.90 -