27.11.2020 13:06:31
Belimo N
7670.00
CHF
-90.00
-1.16%
27.11.2020 12:49
 
Chart
Strukturierte Produkte zu Belimo N
Emittent Valor Produkt
UBS55074360Call Warrant auf Belimo Hldg (strike Chf 7,500.00, Verfall 18.12.2020)
Kursdaten
Kurs 7670.00 Eröffnung 7680.00
Diff. absolut -90.00 Tages-Hoch 7680.00
Diff. % -1.16 % Tages-Tief 7630.00
Geld 7650.00 Vol. Geld 4
Brief 7670.00 Vol. Brief 5
Volumen 70 Umsatz 536125
Schlusskurs vom 26.11.2020 7760.00 Volatilität in % 36.66
Börse SIX Swiss Exchange Letzter Handel 27.11.2020 / 12:49
Währung CHF Aktualisierungsstand 27.11.2020 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.45% 8090.0 4675.0
1 Woche -1.52% 7920.0 7570.0
1 Monat 17.22% 8090.0 6230.0
3 Monate 0.13% 8090.0 6230.0
6 Monate 13.28% 8090.0 6230.0
1 Jahr 14.96% 8090.0 4675.0
3 Jahre 80.17% 8090.0 3750.0
SMI
85.03
26.51
6.45
SMI
-8.37
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-8.37,"chartHeight":17.014225670116,"year":2018,"ID_NOTATION":"35691"},"2019":{"performance":85.03,"chartHeight":22,"year":2019,"ID_NOTATION":"35691"},"2020":{"performance":6.45,"chartHeight":15.826932777988,"year":2020,"ID_NOTATION":"35691"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.789
Börsenwert 4.654 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH0001503199
Valor 150319
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7670.00 -90.00 -1.16 70
Turquoise CHF 5990.00 50.00 0.84 13
Frankfurt EUR 5390.00 50.00 0.94 -
Berlin EUR 5410.00 60.00 1.12 -
Nasdaq other OTC USD 8483.21 1883.21 28.53 6