29.11.2021 17:08:08
Basellandsch. KB PS
916.00
CHF
6.00
0.66%
29.11.2021 13:50
 
Chart
Kursdaten
Kurs 916.00 Eröffnung 912.00
Diff. absolut 6.00 Tages-Hoch 918.00
Diff. % 0.66 % Tages-Tief 908.00
Geld 912.00 Vol. Geld 1
Brief 916.00 Vol. Brief 34
Volumen 254 Umsatz 231277
Schlusskurs vom 26.11.2021 910.00 Volatilität in % 7.30
Börse SIX Swiss Exchange Letzter Handel 29.11.2021 / 13:50
Währung CHF Aktualisierungsstand 29.11.2021 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.19% 946.0 900.0
1 Woche -0.66% 918.0 910.0
1 Monat -0.22% 920.0 910.0
3 Monate -0.66% 924.0 910.0
6 Monate 0.22% 930.0 904.0
1 Jahr -1.52% 946.0 900.0
3 Jahre -1.09% 948.0 846.0
0.88
26.51
2.4
1.13
13.97
SMI
SMI
-3.19
SMI
2019
2020
2021
{"2019":{"performance":0.88,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"35690"},"2020":{"performance":2.4,"chartHeight":13.577901454853,"year":2020,"ID_NOTATION":"35690"},"2021":{"performance":-3.19,"chartHeight":15.132737106956,"year":2021,"ID_NOTATION":"35690"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.511 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basellandsch. KB PS
ISIN CH0001473559
Valor 147355
Symbol BLKB
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basellandsch. KB PS
Datum Zeit Titel
08.10.2021 09:00 Radicant beruft Christoph Schwarz zum Technologie-Chef
17.08.2021 07:55 BLKB und Lombard Odier planen Partnerschaft im Bereich nachhaltiger Anlagen
20.07.2021 08:00 BLKB wächst im ersten Halbjahr dank konsequenter Strategieumsetzung
30.06.2021 08:00 LUKB wird exklusive Vertriebspartnerin von Swissquote für Hypotheken
04.06.2021 17:45 BLKB-CEO: Radicant soll Vollbankensortiment anbieten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 916.00 6.00 0.66 254
BATS Europe CHF 914.00 0.00 0.00 -
CHI-X CHF 913.00 0.00 0.00 -