06.05.2021 15:59:08
Basellandsch. KB PS
916.00
CHF
-6.00
-0.65%
06.05.2021 15:21
 
Chart
Kursdaten
Kurs 916.00 Eröffnung 918.00
Diff. absolut -6.00 Tages-Hoch 920.00
Diff. % -0.65 % Tages-Tief 916.00
Geld 916.00 Vol. Geld 25
Brief 920.00 Vol. Brief 55
Volumen 125 Umsatz 114674
Schlusskurs vom 05.05.2021 922.00 Volatilität in % 8.03
Börse SIX Swiss Exchange Letzter Handel 06.05.2021 / 15:21
Währung CHF Aktualisierungsstand 06.05.2021 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.91% 946.0 900.0
1 Woche 0.44% 922.0 914.0
1 Monat -0.43% 934.0 914.0
3 Monate -1.50% 940.0 900.0
6 Monate 0.22% 946.0 900.0
1 Jahr 4.54% 946.0 866.0
3 Jahre -0.86% 948.0 846.0
0.88
26.51
2.4
1.13
3.79
SMI
SMI
-1.91
SMI
2019
2020
2021
{"2019":{"performance":0.88,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"35690"},"2020":{"performance":2.4,"chartHeight":13.775803925964,"year":2020,"ID_NOTATION":"35690"},"2021":{"performance":-1.91,"chartHeight":12.509793274452,"year":2021,"ID_NOTATION":"35690"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.515 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basellandsch. KB PS
ISIN CH0001473559
Valor 147355
Symbol BLKB
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basellandsch. KB PS
Datum Zeit Titel
22.04.2021 10:14 BLKB setzt mit Finanzdienstleisterin "Radicant" auf Nachhaltigkeit
10.03.2021 07:48 Basellandschaftliche Kantonalbank erhöht 2020 Risikovorsorge deutlich
02.03.2021 08:50 BLKB lanciert neues Beratungsangebot "InQbator" für Start-ups
18.12.2020 12:39 BLKB plant schweizweit tätige Digitaltochter
25.09.2020 08:50 Basellandschaftliche Kantonalbank expandiert ins aargauische Fricktal
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 916.00 -6.00 -0.65 125
BATS Europe CHF 916.00 0.00 0.00 -
CHI-X CHF 918.00 0.00 0.00 10
Turquoise CHF - 0.00 0.00 -