07.12.2021 22:45:03
SNB N
5080.00
CHF
-20.00
-0.39%
07.12.2021 17:31
 
Chart
Kursdaten
Kurs 5080.00 Eröffnung 5100.00
Diff. absolut -20.00 Tages-Hoch 5100.00
Diff. % -0.39 % Tages-Tief 5000.00
Geld 5000.00 Vol. Geld 16
Brief 5080.00 Vol. Brief 1
Volumen 6 Umsatz 30280
Schlusskurs vom 06.12.2021 5100.00 Volatilität in % 21.58
Börse SIX Swiss Exchange Letzter Handel 07.12.2021 / 17:31
Währung CHF Aktualisierungsstand 07.12.2021 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.13% 5500.0 4590.0
1 Woche 2.50% 4940.0 4800.0
1 Monat -3.15% 5100.0 4780.0
3 Monate -7.17% 5340.0 4780.0
6 Monate -7.17% 5420.0 4780.0
1 Jahr 6.26% 5500.0 4480.0
3 Jahre -10.22% 6260.0 3280.0
29.88
26.51
1.13
5.13
16.91
SMI
-13.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.88,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"35675"},"2020":{"performance":-13.49,"chartHeight":21.371048313225,"year":2020,"ID_NOTATION":"35675"},"2021":{"performance":5.13,"chartHeight":16.464719175624,"year":2021,"ID_NOTATION":"35675"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 950
Börsenwert 0.49 Mrd. CHF
mehr Kennzahlen
Stammdaten
SNB N
ISIN CH0001319265
Valor 131926
Symbol SNBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SNB N
Datum Zeit Titel
06.12.2021 08:06 SNB-Vizepräsident Fritz Zurbrügg geht Mitte 2022 in Ruhestand
11.11.2021 19:00 SNB will mit Veränderungen an Devisenmarkt Schritt halten
03.11.2021 12:55 SNB und Finma unterstützen Klimainitiative für Finanzbranche
29.10.2021 08:28 SNB trotz Quartalsminus mit hohem Neunmonats-Gewinn
29.10.2021 07:31 SNB erzielt von Januar bis September Gewinn von 41,4 Mrd. Franken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5080.00 -20.00 -0.39 6
Tradegate EUR 4805.00 -110.00 -2.24 4
BATS Europe CHF 4890.00 0.00 0.00 2
Nasdaq other OTC USD 5298.69 98.69 1.90 1
Frankfurt EUR 4780.00 -70.00 -1.44 1
CHI-X CHF 4880.00 0.00 0.00 -
Turquoise CHF 5170.00 -130.00 -2.45 3
Düsseldorf EUR 4845.00 0.00 0.00 -