26.05.2019 09:17:24
Dormakaba N
683.00
CHF
8.00
1.19%
24.05.2019 17:30
 
Chart
Strukturierte Produkte zu Dormakaba N
Emittent Valor Produkt
UBS46505296UBS / Call / Dorma+kaba / 650.004 / 0.0025 / 20.03.20
VT366672544,90% Callable Multi Defender Vonti
BAER421744458,50% Callable Barrier Reverse Convertible - Dorma+kaba
Kursdaten
Kurs 683.00 Eröffnung 676.00
Diff. absolut 8.00 Tages-Hoch 691.00
Diff. % 1.19 % Tages-Tief 676.00
Geld 683.00 Vol. Geld 260
Brief 684.00 Vol. Brief 7
Volumen 9887 Umsatz 6766799
Schlusskurs vom 23.05.2019 675.00 Volatilität in % 32.22
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.18% 787.5 587.5
1 Woche -4.54% 716.5 670.5
1 Monat -11.93% 780.5 670.5
3 Monate 5.89% 787.5 631.0
6 Monate -1.16% 787.5 573.0
1 Jahr -13.05% 810.0 573.0
3 Jahre 4.67% 1017.0 573.0
18.63
13
SMI
15.18
14.68
SMI
-34.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.63,"chartHeight":23.579527875261,"year":2017,"ID_NOTATION":"35655"},"2018":{"performance":-34.91,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"35655"},"2019":{"performance":15.18,"chartHeight":22.514523300413,"year":2019,"ID_NOTATION":"35655"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.433
Börsenwert 2.872 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dormakaba N
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 683.00 8.00 1.19 9887
CHI-X CHF 685.00 11.50 1.71 970
BATS Europe CHF 685.00 12.50 1.86 662
Turquoise CHF 684.00 10.50 1.56 102
Tradegate EUR 609.50 7.00 1.16 10
Frankfurt EUR 601.00 -0.50 -0.08 -
Nasdaq other OTC USD 665.00 -93.00 -12.27 10
Hamburg EUR 600.50 -28.50 -4.53 -
München EUR 605.50 -24.00 -3.81 -
Berlin EUR 602.00 -26.00 -4.14 -