24.08.2019 13:26:18
Dormakaba N
664.00
CHF
7.50
1.14%
23.08.2019 17:30
 
Chart
Strukturierte Produkte zu Dormakaba N
Emittent Valor Produkt
UBS48037863Mini-Future Long auf Dorma+kaba
VT441933799,40% AutoCallable Multi Defender Vonti
BAER480340874.35%sbcnjb
Kursdaten
Kurs 664.00 Eröffnung 662.50
Diff. absolut 7.50 Tages-Hoch 675.00
Diff. % 1.14 % Tages-Tief 658.00
Geld 664.00 Vol. Geld 347
Brief 665.00 Vol. Brief 75
Volumen 20239 Umsatz 13473471.25
Schlusskurs vom 22.08.2019 656.50 Volatilität in % 26.49
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 24.08.2019 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.97% 787.5 587.5
1 Woche -4.25% 720.0 650.0
1 Monat -6.87% 735.5 650.0
3 Monate -1.63% 742.5 650.0
6 Monate 2.95% 787.5 631.0
1 Jahr 0.23% 787.5 573.0
3 Jahre -10.99% 1017.0 573.0
18.63
13
SMI
11.97
15.61
SMI
-34.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.63,"chartHeight":25.518590977943,"year":2017,"ID_NOTATION":"35655"},"2018":{"performance":-34.91,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"35655"},"2019":{"performance":11.97,"chartHeight":23.028929534821,"year":2019,"ID_NOTATION":"35655"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.433
Börsenwert 2.746 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dormakaba N
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dormakaba N
Datum Zeit Titel
22.08.2019 11:35 Dormakaba-Aktien leiden unter UBS-Verkaufsempfehlung
27.06.2019 07:06 Dormakaba kauft Alvarado - Soll sich positiv auf Marge auswirken
27.06.2019 07:06 Korr: Dormakaba kauft Alvarado - soll sich positiv auf EBITDA-Marge auswirken
27.06.2019 06:51 Dormakaba übernimmt Alvarado - soll sich positiv auf EBITDA-Marge auswirken
06.03.2019 14:58 Dormakaba wächst profitabel - Ausblick bestätigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 664.00 7.50 1.14 20239
Turquoise CHF 706.00 8.50 1.22 32
Nasdaq other OTC USD 696.00 -3.00 -0.43 80
Tradegate EUR 637.50 8.50 1.35 2
Frankfurt EUR 636.00 7.00 1.11 14
Hamburg EUR 619.00 8.50 1.39 -
München EUR 636.00 5.50 0.87 -
Berlin EUR 629.00 6.50 1.04 -