08.05.2021 03:17:18
Dormakaba N
628.00
CHF
8.50
1.37%
07.05.2021 17:30
 
Chart
Strukturierte Produkte zu Dormakaba N
Emittent Valor Produkt
UBS57946929Call Warrant auf Dormakaba Holding (strike Chf 600.00, Verfall 17.06.2022)
VT506120601.00% P.a. Multi Brc auf Basilea Pharma / Dormakaba Holding / Kuehne & Nagel
Kursdaten
Kurs 628.00 Eröffnung 620.50
Diff. absolut 8.50 Tages-Hoch 630.00
Diff. % 1.37 % Tages-Tief 619.00
Geld 628.00 Vol. Geld 5
Brief 628.50 Vol. Brief 58
Volumen 5486 Umsatz 3438648.5
Schlusskurs vom 06.05.2021 619.50 Volatilität in % 27.64
Börse SIX Swiss Exchange Letzter Handel 07.05.2021 / 17:30
Währung CHF Aktualisierungsstand 08.05.2021 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.98% 658.5 497.0
1 Woche 4.67% 630.0 601.0
1 Monat -3.09% 658.5 598.5
3 Monate 13.15% 658.5 543.5
6 Monate 39.99% 658.5 454.4
1 Jahr 31.11% 658.5 410.2
3 Jahre -22.37% 824.5 379.0
17.37
26.51
1.13
24.98
4.39
SMI
-27.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.37,"chartHeight":23.867041955385,"year":2019,"ID_NOTATION":"35655"},"2020":{"performance":-27.65,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"35655"},"2021":{"performance":24.98,"chartHeight":25.809532978458,"year":2021,"ID_NOTATION":"35655"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.189
Börsenwert 2.551 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dormakaba N
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dormakaba N
Datum Zeit Titel
03.03.2021 06:58 Dormakaba mit deutlichem Gewinnrückgamg im ersten Halbjahr
27.11.2020 07:26 Dormakaba erneuert Syndikatskredit über 525 Mio Franken
03.09.2020 09:46 Dormakaba-Aktie nach Zahlen unter Druck
03.09.2020 07:18 Dormakaba erleidet Umsatzrückgang - Profitabilität rückläufig
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 628.00 8.50 1.37 5486
BATS Europe CHF 629.50 11.50 1.86 896
CHI-X CHF 629.00 10.00 1.62 943
Turquoise CHF 628.50 8.50 1.37 108
Tradegate EUR 637.50 8.50 1.35 2
Nasdaq other OTC USD 610.79 34.79 6.04 1
Frankfurt EUR 636.00 7.00 1.11 14
Berlin EUR 629.00 6.50 1.04 -
München EUR 636.00 5.50 0.87 -
Hamburg EUR 619.00 8.50 1.39 -