29.11.2021 21:10:17
BUNGE
90.93
USD
0.45
0.50%
29.11.2021 20:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 90.93 0.45 0.50 524996
Tradegate EUR 79.96 -0.04 -0.05 366
Frankfurt EUR 81.16 1.60 2.01 70
Düsseldorf EUR 80.92 1.36 1.71 -
Hamburg EUR 81.14 0.38 0.47 -
München EUR 81.10 0.06 0.07 -
Berlin EUR 81.16 0.08 0.10 -
Hannover EUR 81.14 0.38 0.47 -
Kursdaten
Kurs 90.93 Eröffnung 91.75
Diff. absolut 0.45 Tages-Hoch 91.9996
Diff. % 0.50 % Tages-Tief 89.88
Geld 90.90 Vol. Geld 200
Brief 90.96 Vol. Brief 300
Volumen 524996 Umsatz 47760962.5549
Schlusskurs vom 26.11.2021 90.48 Volatilität in % 27.21
Börse NYSE Letzter Handel 29.11.2021 / 20:54
Währung USD Aktualisierungsstand 29.11.2021 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.97% 97.0 62.1
1 Woche -3.86% 95.5 89.4
1 Monat 3.70% 97.0 89.0
3 Monate 20.16% 97.0 74.3
6 Monate 3.01% 97.0 71.7
1 Jahr 46.34% 97.0 58.8
3 Jahre 54.75% 97.0 29.0
8.24
26.51
13.23
1.13
37.97
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.24,"chartHeight":20.23803228554,"year":2019,"ID_NOTATION":"3564707"},"2020":{"performance":13.23,"chartHeight":22.815038310434,"year":2020,"ID_NOTATION":"3564707"},"2021":{"performance":37.97,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"3564707"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.42 Mrd. EUR
KGV 2020 8.51
Dividende 2020 1.89 EUR
mehr Kennzahlen
Stammdaten
BUNGE LTD. REGISTERE..
ISIN BMG169621056
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse NYS