06.08.2020 18:06:17
YAMANA GOLD
9.01
CAD
-0.03
-0.33%
06.08.2020 17:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.77 -0.06 -0.88 10448344
Toronto Stock Exchange CAD 9.01 -0.03 -0.33 2135081
Tradegate EUR 5.70 -0.06 -1.01 147307
Xetra EUR 5.69 -0.18 -3.15 44155
Frankfurt EUR 5.70 -0.01 -0.16 17602
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Berlin EUR 5.74 0.03 0.56 440
München EUR 5.78 0.00 0.00 -
Hamburg EUR 5.78 -0.05 -0.89 220
Düsseldorf EUR 5.80 0.13 2.22 250
Kursdaten
Kurs 9.01 Eröffnung 9.21
Diff. absolut -0.03 Tages-Hoch 9.27
Diff. % -0.33 % Tages-Tief 8.92
Geld 9.00 Vol. Geld 15200
Brief 9.01 Vol. Brief 35800
Volumen 2135081 Umsatz 19456551.42
Schlusskurs vom 05.08.2020 9.04 Volatilität in % 64.63
Börse Toronto Stock Exchange Letzter Handel 06.08.2020 / 17:51
Währung CAD Aktualisierungsstand 06.08.2020 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 75.88% 9.3 3.1
1 Woche 2.15% 9.3 8.4
1 Monat 25.03% 9.3 7.2
3 Monate 30.82% 9.3 6.4
6 Monate 73.51% 9.3 3.1
1 Jahr 116.27% 9.3 3.1
3 Jahre 179.88% 9.3 2.4
SMI
60.63
26.51
75.88
SMI
-18.94
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-18.94,"chartHeight":20.735128960398,"year":2018,"ID_NOTATION":"35604"},"2019":{"performance":60.63,"chartHeight":22,"year":2019,"ID_NOTATION":"35604"},"2020":{"performance":75.88,"chartHeight":22,"year":2020,"ID_NOTATION":"35604"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.53 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS