26.10.2020 13:58:53
YAMANA GOLD
7.62
CAD
-0.03
-0.39%
23.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.80 -0.03 -0.51 11327994
Toronto Stock Exchange CAD 7.62 -0.03 -0.39 1652192
Tradegate EUR 4.92 0.04 0.72 54690
Xetra EUR 4.86 -0.02 -0.44 14448
Frankfurt EUR 4.88 0.01 0.18 1
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
München EUR 4.90 -0.00 -0.03 -
Berlin EUR 4.88 -0.01 -0.27 -
Hannover EUR 4.86 -0.04 -0.84 -
Hamburg EUR 4.86 -0.09 -1.88 -
Düsseldorf EUR 4.88 -0.01 -0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.59 Vol. Geld 4800
Brief 7.59 Vol. Brief 4100
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 7.65 Volatilität in % 65.61
Börse Toronto Stock Exchange Letzter Handel 23.10.2020 / 22:00
Währung CAD Aktualisierungsstand 26.10.2020 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 48.25% 9.3 3.1
1 Woche -2.81% 7.9 7.5
1 Monat 6.42% 8.3 7.0
3 Monate -1.68% 9.3 7.0
6 Monate 14.41% 9.3 6.4
1 Jahr 76.80% 9.3 3.1
3 Jahre 128.14% 9.3 2.4
SMI
60.63
26.51
48.25
SMI
-18.94
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-18.94,"chartHeight":20.735128960398,"year":2018,"ID_NOTATION":"35604"},"2019":{"performance":60.63,"chartHeight":22,"year":2019,"ID_NOTATION":"35604"},"2020":{"performance":48.25,"chartHeight":22,"year":2020,"ID_NOTATION":"35604"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.67 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS