22.01.2022 15:02:40
D.R. HORTON
77.48
EUR
-0.64
-0.82%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.87 -0.49 -0.55 4591973
Tradegate EUR 77.48 -0.64 -0.82 731
Frankfurt EUR 78.54 -2.16 -2.68 100
München EUR 77.66 -1.74 -2.19 -
Berlin EUR 77.72 -1.70 -2.14 -
Düsseldorf EUR 79.38 -0.28 -0.35 -
Hannover EUR 77.60 -1.78 -2.24 -
Kursdaten
Kurs 77.48 Eröffnung 77.64
Diff. absolut -0.64 Tages-Hoch 79.74
Diff. % -0.82 % Tages-Tief 77.34
Geld 76.90 Vol. Geld 130
Brief 78.04 Vol. Brief 128
Volumen 731 Umsatz 57471.32
Schlusskurs vom 20.01.2022 78.12 Volatilität in % 33.31
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 22.01.2022 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.71% 96.0 77.3
1 Woche -9.92% 87.3 77.3
1 Monat -15.22% 96.3 77.3
3 Monate 1.28% 98.5 75.6
6 Monate 0.23% 98.5 70.7
1 Jahr 23.43% 98.5 60.5
3 Jahre 137.73% 98.5 24.0
21.82
1.13
70.82
18.92
SMI
SMI
SMI
-18.71
-4.04
2020
2021
2022
{"2020":{"performance":21.82,"chartHeight":24.153630782684,"year":2020,"ID_NOTATION":"35580373"},"2021":{"performance":70.82,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"35580373"},"2022":{"performance":-18.71,"chartHeight":23.362099214255,"year":2022,"ID_NOTATION":"35580373"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.788
Börsenwert 27.75 Mrd. EUR
KGV 2021 9.5
Dividende 2021 0.79 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS