24.09.2021 07:45:25
KONINKLIJKE VOPAK
35.25
EUR
-0.1850
-0.52%
17.09.2021 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 35.11 0.56 1.64 113933
BATS Europe EUR 34.62 0.00 0.00 76695
Tradegate EUR 35.04 0.47 1.36 2079
Nasdaq other OTC USD 41.30 -1.70 -3.95 138
Turquoise EUR 35.25 -0.18 -0.52 120
Frankfurt EUR 34.60 0.29 0.85 -
CHI-X EUR 36.06 0.00 0.00 -
München EUR 34.60 0.23 0.67 -
Düsseldorf EUR 35.04 0.49 1.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.01 Vol. Geld 31
Brief 35.97 Vol. Brief 194
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 35.4350 Volatilität in % 19.56
Börse Turquoise Letzter Handel 17.09.2021 / 17:24
Währung EUR Aktualisierungsstand 24.09.2021 / 07:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.89% 43.5 34.7
1 Woche 1.32% 35.6 35.0
1 Monat -2.18% 36.7 34.7
3 Monate -10.44% 39.0 34.7
6 Monate -13.39% 42.7 34.7
1 Jahr -27.47% 50.1 34.7
3 Jahre -18.72% 54.2 34.7
23.99
26.51
1.13
11.54
SMI
-11.43
SMI
-17.89
SMI
2019
2020
2021
{"2019":{"performance":23.99,"chartHeight":24.776446291173,"year":2019,"ID_NOTATION":"35570004"},"2020":{"performance":-11.43,"chartHeight":20.939207835256,"year":2020,"ID_NOTATION":"35570004"},"2021":{"performance":-17.89,"chartHeight":23.257921948218,"year":2021,"ID_NOTATION":"35570004"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.688
Börsenwert 4.34 Mrd. EUR
KGV 2020 18.06
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE