10.12.2019 04:01:25
KONINKLIJKE VOPAK
48.87
EUR
0.72
1.50%
09.12.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 48.88 -0.19 -0.39 62941
CHI-X EUR 48.89 -0.17 -0.35 39170
Turquoise EUR 48.91 -0.14 -0.29 20457
Tradegate EUR 48.79 -0.23 -0.47 122
Nasdaq other OTC USD 52.97 -1.46 -2.68 1151
Frankfurt EUR 48.87 0.72 1.50 -
EUR 48.82 0.00 0.00 -
München EUR 48.57 0.36 0.75 -
Düsseldorf EUR 48.82 -0.15 -0.31 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.76 Vol. Geld 150
Brief 48.96 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 48.15 Volatilität in % 19.75
Börse Frankfurt Letzter Handel 09.12.2019 / 08:10
Währung EUR Aktualisierungsstand 10.12.2019 / 04:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.54% 51.8 36.0
1 Woche 2.07% 48.9 47.8
1 Monat 1.71% 51.8 47.8
3 Monate 11.88% 51.8 43.5
6 Monate 31.62% 51.8 37.7
1 Jahr 26.80% 51.8 36.0
3 Jahre 17.64% 51.8 33.2
13
7.39
SMI
24.54
23.79
-18.1
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.1,"chartHeight":20.681924915227,"year":2017,"ID_NOTATION":"35563108"},"2018":{"performance":7.39,"chartHeight":16.569804381405,"year":2018,"ID_NOTATION":"35563108"},"2019":{"performance":24.54,"chartHeight":22.079246557115,"year":2019,"ID_NOTATION":"35563108"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.26 Mrd. EUR
KGV 2018 19.94
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE