17.09.2021 18:10:58
KONINKLIJKE VOPAK
35.27
EUR
-0.07
-0.20%
17.09.2021 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 35.24 -0.21 -0.59 109715
BATS Europe EUR 35.49 0.00 0.00 36439
Tradegate EUR 35.37 -0.09 -0.25 5057
Nasdaq other OTC USD 41.30 -1.70 -3.95 138
Turquoise EUR 35.25 -0.18 -0.52 120
CHI-X EUR 36.06 0.00 0.00 -
Frankfurt EUR 35.44 -0.01 -0.03 -
München EUR 35.45 0.00 0.00 -
Düsseldorf EUR 35.27 -0.07 -0.20 -
Kursdaten
Kurs 35.27 Eröffnung 35.45
Diff. absolut -0.07 Tages-Hoch 35.47
Diff. % -0.20 % Tages-Tief 35.17
Geld 35.04 Vol. Geld 160
Brief 35.22 Vol. Brief 160
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 35.34 Volatilität in % 19.42
Börse Düsseldorf Letzter Handel 17.09.2021 / 17:00
Währung EUR Aktualisierungsstand 17.09.2021 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.72% 44.7 34.7
1 Woche 0.57% 35.6 34.7
1 Monat -1.20% 36.8 34.7
3 Monate -10.83% 39.9 34.7
6 Monate -14.41% 43.1 34.7
1 Jahr -24.89% 50.1 34.7
3 Jahre -18.91% 54.0 34.7
20.64
26.51
1.13
12.38
SMI
-10.83
SMI
-18.72
SMI
2019
2020
2021
{"2019":{"performance":20.64,"chartHeight":23.973921157072,"year":2019,"ID_NOTATION":"35563105"},"2020":{"performance":-10.83,"chartHeight":20.639405997397,"year":2020,"ID_NOTATION":"35563105"},"2021":{"performance":-18.72,"chartHeight":23.469080926852,"year":2021,"ID_NOTATION":"35563105"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.688
Börsenwert 4.45 Mrd. EUR
KGV 2020 18.06
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE