20.10.2020 15:51:00
WEST FRASER TIMBER
63.75
CAD
1.32
2.11%
20.10.2020 15:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 63.75 1.32 2.11 9281
Nasdaq other OTC USD 47.56 1.77 3.88 312
Tradegate EUR 40.40 1.20 3.06 -
Frankfurt EUR 40.20 0.80 2.03 -
Kursdaten
Kurs 63.75 Eröffnung 62.65
Diff. absolut 1.32 Tages-Hoch 63.75
Diff. % 2.11 % Tages-Tief 62.65
Geld 63.71 Vol. Geld 200
Brief 63.85 Vol. Brief 100
Volumen 9281 Umsatz 587379.71
Schlusskurs vom 19.10.2020 62.43 Volatilität in % 68.99
Börse Toronto Stock Exchange Letzter Handel 20.10.2020 / 15:35
Währung CAD Aktualisierungsstand 20.10.2020 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.99% 75.3 21.6
1 Woche 1.38% 63.1 58.8
1 Monat -10.73% 68.5 58.8
3 Monate 2.06% 75.3 57.4
6 Monate 109.50% 75.3 28.1
1 Jahr 15.27% 75.3 21.6
3 Jahre -16.79% 98.0 21.6
SMI
26.51
8.99
SMI
-12.88
-10.68
-14.89
SMI
-4.07
2018
2019
2020
{"2018":{"performance":-12.88,"chartHeight":18.978157782188,"year":2018,"ID_NOTATION":"35500"},"2019":{"performance":-14.89,"chartHeight":19.638908293859,"year":2019,"ID_NOTATION":"35500"},"2020":{"performance":8.99,"chartHeight":17.339825308652,"year":2020,"ID_NOTATION":"35500"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.61 Mrd. EUR
KGV 2019 -
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
WEST FRASER TIMBER C..
ISIN CA9528451052
Valor -
Symbol -
Währung CAD
Branche Holzindustrie / Holz..
Sektor Industrie
Land Kanada
Heimatbörse TOR