15.08.2020 18:08:27
WEST FRASER TIMBER
69.09
CAD
3.45
5.26%
14.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 69.09 3.45 5.26 406213
Nasdaq other OTC USD 52.00 2.30 4.63 7530
Tradegate EUR 44.00 1.80 4.27 205
Frankfurt EUR 42.00 0.40 0.96 -
Kursdaten
Kurs 69.09 Eröffnung 65.57
Diff. absolut 3.45 Tages-Hoch 69.52
Diff. % 5.26 % Tages-Tief 65.25
Geld 68.53 Vol. Geld 100
Brief 69.13 Vol. Brief 100
Volumen 406213 Umsatz 27740129.55
Schlusskurs vom 13.08.2020 65.64 Volatilität in % 68.53
Börse Toronto Stock Exchange Letzter Handel 14.08.2020 / 22:00
Währung CAD Aktualisierungsstand 15.08.2020 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.62% 69.5 21.6
1 Woche 1.01% 69.5 64.4
1 Monat 23.55% 69.5 55.7
3 Monate 98.59% 69.5 34.4
6 Monate 9.37% 69.5 21.6
1 Jahr 45.64% 69.5 21.6
3 Jahre 9.13% 98.0 21.6
SMI
26.51
20.62
SMI
-12.88
-10.68
-14.89
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-12.88,"chartHeight":18.978157782188,"year":2018,"ID_NOTATION":"35500"},"2019":{"performance":-14.89,"chartHeight":19.638908293859,"year":2019,"ID_NOTATION":"35500"},"2020":{"performance":20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"35500"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2019 -
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
WEST FRASER TIMBER C..
ISIN CA9528451052
Valor -
Symbol -
Währung CAD
Branche Holzindustrie / Holz..
Sektor Industrie
Land Kanada
Heimatbörse TOR