22.05.2019 17:24:10
BRENNTAG
49.33
USD
1.34
2.79%
16.05.2019 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.27 -0.01 -0.02 109603
CHI-X EUR 45.30 -0.12 -0.26 57153
BATS Europe EUR 45.29 -0.09 -0.20 10516
Turquoise EUR 45.29 -0.11 -0.24 9030
Tradegate EUR 45.28 -0.06 -0.13 351
Nasdaq other OTC USD 49.33 1.34 2.79 150
München EUR 45.17 0.54 1.21 -
Frankfurt EUR 45.63 0.41 0.91 220
Berlin EUR 45.17 -0.30 -0.66 -
SIX Swiss Exchange CHF 49.40 6.90 16.24 140
Hannover EUR 45.16 0.57 1.28 -
Hamburg EUR 45.16 0.56 1.26 -
Düsseldorf EUR 45.32 -0.09 -0.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.05.2019 47.99 Volatilität in % 22.84
Börse Nasdaq other OTC Letzter Handel 16.05.2019 / 15:32
Währung USD Aktualisierungsstand 22.05.2019 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.27% 53.7 40.9
1 Woche -60.37% 49.3 48.0
1 Monat -5.12% 52.7 48.0
3 Monate 2.56% 53.7 48.0
6 Monate 4.58% 53.7 40.5
1 Jahr -18.30% 65.5 40.5
3 Jahre -15.52% 67.4 40.5
10.73
13
SMI
19.27
14.18
SMI
-34.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.73,"chartHeight":20.289823150437,"year":2017,"ID_NOTATION":"35470253"},"2018":{"performance":-34.52,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"35470253"},"2019":{"performance":19.27,"chartHeight":23.272840593187,"year":2019,"ID_NOTATION":"35470253"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.89 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER