21.07.2019 00:27:25
BRENNTAG
47.19
USD
0.13
0.28%
16.07.2019 19:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.60 0.89 2.08 306441
CHI-X EUR 43.66 0.85 1.99 175356
BATS Europe EUR 43.66 0.85 1.99 37359
Turquoise EUR 43.63 0.84 1.96 16789
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 43.56 0.78 1.82 649
Frankfurt EUR 42.65 -0.29 -0.68 -
Nasdaq other OTC USD 47.19 0.13 0.28 200
München EUR 42.65 -0.22 -0.51 -
Hamburg EUR 42.65 -0.23 -0.54 -
Düsseldorf EUR 43.59 0.77 1.80 -
Berlin EUR 43.45 0.51 1.19 -
Hannover EUR 42.65 -0.24 -0.56 -
Kursdaten
Kurs 47.19 Eröffnung 48.05
Diff. absolut 0.13 Tages-Hoch 48.05
Diff. % 0.28 % Tages-Tief 47.19
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 9524
Schlusskurs vom 12.07.2019 47.06 Volatilität in % 23.93
Börse Nasdaq other OTC Letzter Handel 16.07.2019 / 19:28
Währung USD Aktualisierungsstand 21.07.2019 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.10% 53.7 40.9
1 Woche -2.38% 48.0 47.1
1 Monat 2.92% 50.7 47.1
3 Monate -9.23% 52.7 45.9
6 Monate 5.28% 53.7 44.1
1 Jahr 22.03% 65.5 40.5
3 Jahre -5.22% 67.4 40.5
10.73
13
SMI
14.1
17.89
SMI
-34.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.73,"chartHeight":19.962867532727,"year":2017,"ID_NOTATION":"35470253"},"2018":{"performance":-34.52,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"35470253"},"2019":{"performance":14.1,"chartHeight":21.331984456511,"year":2019,"ID_NOTATION":"35470253"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.6 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER