26.06.2019 16:18:24
CAPITAL & COUNTIES (CHI-X)
220.10
GBp
4.30
1.99%
26.06.2019 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 220.10 4.30 1.99 244852
Turquoise GBp 220.30 4.60 2.13 67620
Nasdaq other OTC USD 2.77 -0.48 -14.77 1325
Frankfurt EUR 2.41 0.07 3.00 -
Berlin EUR 2.47 0.10 4.17 -
Kursdaten
Kurs 220.10 Eröffnung 216.50
Diff. absolut 4.30 Tages-Hoch 221.10
Diff. % 1.99 % Tages-Tief 216.40
Geld 220.00 Vol. Geld 684
Brief 220.10 Vol. Brief 684
Volumen 244852 Umsatz 53879259.55
Schlusskurs vom 25.06.2019 215.80 Volatilität in % 21.29
Börse CHI-X Letzter Handel 26.06.2019 / 16:06
Währung GBp Aktualisierungsstand 26.06.2019 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.21% 261.3 208.0
1 Woche -1.64% 224.6 209.7
1 Monat -2.31% 224.6 208.0
3 Monate -10.64% 248.7 208.0
6 Monate -4.60% 261.3 208.0
1 Jahr -25.83% 293.8 208.0
3 Jahre -28.13% 326.1 208.0
7.88
13
SMI
17.43
SMI
-27.63
-10.68
-6.21
SMI
2017
2018
2019
{"2017":{"performance":7.88,"chartHeight":18.494589923779,"year":2017,"ID_NOTATION":"35459960"},"2018":{"performance":-27.63,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"35459960"},"2019":{"performance":-6.21,"chartHeight":17.295601919321,"year":2019,"ID_NOTATION":"35459960"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.01 Mrd. EUR
KGV 2018 256.27
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
CAPITAL & COUNTIES P..
ISIN GB00B62G9D36
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX