16.09.2019 00:26:17
CAPITAL & COUNTIES (CHI-X)
225.50
GBp
1.80
0.80%
13.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 225.50 1.80 0.80 164384
BATS Europe GBp 225.40 1.70 0.76 116500
Turquoise GBp 225.30 1.80 0.81 143878
Nasdaq other OTC USD 2.77 -0.48 -14.77 1325
Frankfurt EUR 2.46 -0.01 -0.32 -
Berlin EUR 2.56 0.04 1.67 -
Kursdaten
Kurs 225.50 Eröffnung 224.20
Diff. absolut 1.80 Tages-Hoch 226.00
Diff. % 0.80 % Tages-Tief 223.00
Geld 225.40 Vol. Geld 300
Brief 226.00 Vol. Brief 858
Volumen 164384 Umsatz 36884615.15
Schlusskurs vom 12.09.2019 223.70 Volatilität in % 23.12
Börse CHI-X Letzter Handel 13.09.2019 / 17:30
Währung GBp Aktualisierungsstand 16.09.2019 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.04% 261.3 181.6
1 Woche 6.67% 226.0 212.6
1 Monat 20.56% 226.0 185.0
3 Monate 7.28% 226.0 181.6
6 Monate -10.76% 256.2 181.6
1 Jahr -10.66% 280.2 181.6
3 Jahre -20.06% 326.1 181.6
7.88
13
SMI
19.2
SMI
-27.63
-10.68
-2.04
SMI
2017
2018
2019
{"2017":{"performance":7.88,"chartHeight":17.94370890222,"year":2017,"ID_NOTATION":"35459960"},"2018":{"performance":-27.63,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"35459960"},"2019":{"performance":-2.04,"chartHeight":11.343196952304,"year":2019,"ID_NOTATION":"35459960"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.15 Mrd. EUR
KGV 2018 258.83
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
CAPITAL & COUNTIES P..
ISIN GB00B62G9D36
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX