07.08.2020 20:33:37
EASTMAN CHEMICAL
60.64
EUR
0.04
0.07%
07.08.2020 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.10 0.18 0.25 275395
Tradegate EUR 60.64 0.04 0.07 1012
München EUR 60.82 -0.05 -0.08 -
Frankfurt EUR 60.31 -0.46 -0.76 -
Düsseldorf EUR 60.91 0.70 1.16 -
Berlin EUR 61.03 0.57 0.94 -
Kursdaten
Kurs 60.64 Eröffnung 60.77
Diff. absolut 0.04 Tages-Hoch 61.43
Diff. % 0.07 % Tages-Tief 60.64
Geld 61.05 Vol. Geld 500
Brief 61.24 Vol. Brief 490
Volumen 1012 Umsatz 61771.35
Schlusskurs vom 06.08.2020 60.60 Volatilität in % 50.99
Börse Tradegate Letzter Handel 07.08.2020 / 15:53
Währung EUR Aktualisierungsstand 07.08.2020 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.40% 70.9 33.2
1 Woche -4.22% 64.2 59.9
1 Monat -4.81% 66.5 59.9
3 Monate 9.90% 69.0 53.3
6 Monate -10.00% 70.0 33.2
1 Jahr 0.26% 75.6 33.2
3 Jahre -15.06% 93.8 33.2
SMI
8.63
26.51
SMI
-16.95
-10.68
SMI
-13.4
-5.17
2018
2019
2020
{"2018":{"performance":-16.95,"chartHeight":20.229324714989,"year":2018,"ID_NOTATION":"35373043"},"2019":{"performance":8.63,"chartHeight":17.153610492578,"year":2019,"ID_NOTATION":"35373043"},"2020":{"performance":-13.4,"chartHeight":19.158497699092,"year":2020,"ID_NOTATION":"35373043"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.45 Mrd. EUR
KGV 2019 14.46
Dividende 2019 2.29 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS