22.10.2019 16:01:59
EASTMAN CHEMICAL
66.03
EUR
0.55
0.84%
21.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.79 -0.83 -1.13 28691
Tradegate EUR 66.03 0.55 0.84 81
Frankfurt EUR 66.22 0.62 0.95 98
München EUR 65.97 0.11 0.17 -
Düsseldorf EUR 66.02 -0.12 -0.18 -
Berlin EUR 65.62 -0.56 -0.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.00 Vol. Geld 470
Brief 65.18 Vol. Brief 460
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 65.48 Volatilität in % 29.91
Börse Tradegate Letzter Handel 21.10.2019 / 22:26
Währung EUR Aktualisierungsstand 22.10.2019 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.27% 74.9 54.7
1 Woche 0.72% 66.4 65.0
1 Monat 0.58% 68.1 62.7
3 Monate -5.85% 73.4 54.7
6 Monate -11.74% 73.9 54.7
1 Jahr -5.93% 74.9 54.7
3 Jahre 7.44% 93.8 54.7
7.95
13
SMI
3.27
18.53
SMI
-16.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.95,"chartHeight":17.456813225717,"year":2017,"ID_NOTATION":"35373043"},"2018":{"performance":-16.95,"chartHeight":21.045703273974,"year":2018,"ID_NOTATION":"35373043"},"2019":{"performance":3.27,"chartHeight":13.245583056237,"year":2019,"ID_NOTATION":"35373043"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.95 Mrd. EUR
KGV 2018 8.92
Dividende 2018 2.14 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS