18.07.2019 09:07:15
EASTMAN CHEMICAL
69.44
EUR
-0.65
-0.93%
17.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.96 -0.59 -0.75 784877
Tradegate EUR 69.44 -0.65 -0.93 -
Frankfurt EUR 69.05 -0.95 -1.36 -
München EUR 69.27 -0.88 -1.25 -
Düsseldorf EUR 69.10 0.10 0.14 -
Berlin EUR 69.00 -1.00 -1.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.12 Vol. Geld 145
Brief 69.30 Vol. Brief 145
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 70.09 Volatilität in % 27.24
Börse Tradegate Letzter Handel 17.07.2019 / 22:01
Währung EUR Aktualisierungsstand 18.07.2019 / 09:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.60% 74.9 59.5
1 Woche 5.20% 69.5 66.9
1 Monat 8.06% 69.5 65.8
3 Monate -6.33% 74.8 59.5
6 Monate -0.03% 74.9 59.5
1 Jahr -19.54% 88.6 59.5
3 Jahre 7.73% 93.8 56.8
7.95
13
SMI
8.6
17.95
SMI
-16.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.95,"chartHeight":18.265400831233,"year":2017,"ID_NOTATION":"35373043"},"2018":{"performance":-16.95,"chartHeight":22.020525802958,"year":2018,"ID_NOTATION":"35373043"},"2019":{"performance":8.6,"chartHeight":18.655201252353,"year":2019,"ID_NOTATION":"35373043"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.67 Mrd. EUR
KGV 2018 8.92
Dividende 2018 2.18 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS