15.01.2021 18:46:59
EASTMAN CHEMICAL
86.41
EUR
-1.13
-1.29%
15.01.2021 18:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 104.72 -1.76 -1.65 225243
Tradegate EUR 86.41 -1.13 -1.29 10
Frankfurt EUR 87.46 -0.35 -0.40 200
München EUR 87.80 -0.23 -0.26 -
Düsseldorf EUR 86.48 -0.91 -1.04 -
Berlin EUR 86.66 -0.98 -1.12 -
Kursdaten
Kurs 86.41 Eröffnung 86.41
Diff. absolut -1.13 Tages-Hoch 86.41
Diff. % -1.29 % Tages-Tief 86.41
Geld 86.78 Vol. Geld 350
Brief 86.98 Vol. Brief 350
Volumen 10 Umsatz 864.1
Schlusskurs vom 14.01.2021 87.54 Volatilität in % 52.44
Börse Tradegate Letzter Handel 15.01.2021 / 18:26
Währung EUR Aktualisierungsstand 15.01.2021 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.44% 89.5 80.1
1 Woche -0.22% 89.5 86.5
1 Monat 6.12% 89.5 80.1
3 Monate 20.18% 89.5 67.8
6 Monate 36.63% 89.5 59.9
1 Jahr 27.31% 89.5 33.2
3 Jahre 9.77% 93.8 33.2
8.63
26.51
13.9
1.13
8.44
1.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.63,"chartHeight":36.207233536379,"year":2019,"ID_NOTATION":"35373043"},"2020":{"performance":13.9,"chartHeight":40.79141112126,"year":2020,"ID_NOTATION":"35373043"},"2021":{"performance":8.44,"chartHeight":35.993124494006,"year":2021,"ID_NOTATION":"35373043"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.83 Mrd. EUR
KGV 2020 20.79
Dividende 2020 2.3 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS