13.12.2019 12:56:46
GOODYEAR TIRE & RUBBER
14.8160
EUR
0.42
2.92%
12.12.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.50 0.43 2.71 2511058
Tradegate EUR 14.82 0.42 2.92 -
Frankfurt EUR 14.67 0.40 2.82 -
München EUR 14.74 0.00 0.00 -
Turquoise CHF 31.50 0.00 0.00 256
Berlin EUR 14.70 0.41 2.87 -
SIX Swiss Exchange CHF 18.00 0.00 0.00 2
Düsseldorf EUR 14.67 0.35 2.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.6640 Vol. Geld 682
Brief 14.96 Vol. Brief 669
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 14.3960 Volatilität in % 38.56
Börse Tradegate Letzter Handel 12.12.2019 / 22:01
Währung EUR Aktualisierungsstand 13.12.2019 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.67% 18.9 9.8
1 Woche 3.61% 14.8 14.4
1 Monat -2.41% 15.5 13.9
3 Monate 16.72% 15.6 12.0
6 Monate 12.52% 15.6 9.8
1 Jahr -23.03% 19.2 9.8
3 Jahre -51.42% 34.4 9.8
13
SMI
23.99
-7.33
SMI
-34.44
-10.68
-16.67
SMI
2017
2018
2019
{"2017":{"performance":-7.33,"chartHeight":16.409682496645,"year":2017,"ID_NOTATION":"35349272"},"2018":{"performance":-34.44,"chartHeight":22,"year":2018,"ID_NOTATION":"35349272"},"2019":{"performance":-16.67,"chartHeight":20.153427199761,"year":2019,"ID_NOTATION":"35349272"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.37 Mrd. EUR
KGV 2018 7.06
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS