12.08.2020 03:46:33
GOODYEAR TIRE & RUBBER
8.5940
EUR
0.2090
2.49%
11.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.09 0.23 2.28 3339004
Tradegate EUR 8.59 0.21 2.49 3815
Frankfurt EUR 8.27 0.35 4.39 -
Xetra EUR 7.83 0.15 1.95 -
München EUR 8.27 0.33 4.12 -
Turquoise CHF 31.50 0.00 0.00 256
SIX Swiss Exchange CHF 17.70 -0.30 -1.67 -
Düsseldorf EUR 8.72 0.37 4.43 -
Berlin EUR 8.27 0.37 4.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.5640 Vol. Geld 1167
Brief 8.6230 Vol. Brief 1159
Volumen - Umsatz -
Schlusskurs vom 10.08.2020 8.3850 Volatilität in % 74.86
Börse Tradegate Letzter Handel 11.08.2020 / 22:26
Währung EUR Aktualisierungsstand 12.08.2020 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.77% 14.3 3.8
1 Woche 16.48% 8.8 7.6
1 Monat 7.33% 8.8 7.3
3 Monate 36.46% 9.4 5.4
6 Monate -16.84% 11.1 3.8
1 Jahr -19.43% 15.6 3.8
3 Jahre -65.61% 29.6 3.8
SMI
26.51
SMI
-34.44
-10.68
-24.85
SMI
-35.77
-4.37
2018
2019
2020
{"2018":{"performance":-34.44,"chartHeight":22,"year":2018,"ID_NOTATION":"35349272"},"2019":{"performance":-24.85,"chartHeight":21.97257891712,"year":2019,"ID_NOTATION":"35349272"},"2020":{"performance":-35.77,"chartHeight":22,"year":2020,"ID_NOTATION":"35349272"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2019 -
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS