03.06.2020 11:37:45
APACHE CORP
11.27
EUR
0.3120
2.85%
03.06.2020 11:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.23 0.50 4.26 14175642
Tradegate EUR 11.27 0.31 2.85 23015
Frankfurt EUR 11.30 0.53 4.92 2800
München EUR 11.04 0.53 5.08 -
Hamburg EUR 11.33 0.85 8.15 1900
Düsseldorf EUR 10.99 0.16 1.52 -
Berlin EUR 11.27 0.38 3.49 -
Kursdaten
Kurs 11.27 Eröffnung 11.2480
Diff. absolut 0.3120 Tages-Hoch 11.3980
Diff. % 2.85 % Tages-Tief 11.00
Geld 11.27 Vol. Geld 1000
Brief 11.3480 Vol. Brief 500
Volumen 23015 Umsatz 258709.704
Schlusskurs vom 02.06.2020 10.9580 Volatilität in % 127.43
Börse Tradegate Letzter Handel 03.06.2020 / 11:20
Währung EUR Aktualisierungsstand 03.06.2020 / 11:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.06% 30.6 3.5
1 Woche -4.83% 11.8 9.4
1 Monat -8.12% 12.2 9.0
3 Monate -52.20% 23.4 3.5
6 Monate -37.80% 30.6 3.5
1 Jahr -53.04% 30.6 3.5
3 Jahre -73.68% 44.2 3.5
SMI
1.06
26.51
SMI
-33.24
-10.68
SMI
-53.06
-6.27
2018
2019
2020
{"2018":{"performance":-33.24,"chartHeight":22,"year":2018,"ID_NOTATION":"35349243"},"2019":{"performance":1.06,"chartHeight":7.5988330602512,"year":2019,"ID_NOTATION":"35349243"},"2020":{"performance":-53.06,"chartHeight":22,"year":2020,"ID_NOTATION":"35349243"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.163
Börsenwert 3.98 Mrd. EUR
KGV 2019 -
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS