16.01.2021 06:40:35
APACHE CORP
14.2940
EUR
-0.7880
-5.22%
15.01.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.27 -1.08 -5.89 8919047
Tradegate EUR 14.29 -0.79 -5.22 4515
Frankfurt EUR 14.51 -0.91 -5.89 525
Xetra EUR 14.63 -0.27 -1.79 104
Berlin EUR 14.54 -0.74 -4.82 -
Düsseldorf EUR 14.48 -0.64 -4.26 -
Hannover EUR 14.89 0.20 1.35 -
Hamburg EUR 14.50 -0.19 -1.31 200
München EUR 14.88 0.28 1.89 -
Kursdaten
Kurs 14.2940 Eröffnung 14.8840
Diff. absolut -0.7880 Tages-Hoch 15.0380
Diff. % -5.22 % Tages-Tief 14.3040
Geld 14.1660 Vol. Geld 705
Brief 14.4580 Vol. Brief 691
Volumen 4515 Umsatz 65951.194
Schlusskurs vom 14.01.2021 15.0820 Volatilität in % 134.78
Börse Tradegate Letzter Handel 15.01.2021 / 22:26
Währung EUR Aktualisierungsstand 16.01.2021 / 06:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.38% 16.0 11.7
1 Woche 5.50% 16.0 12.9
1 Monat 9.36% 16.0 10.8
3 Monate 71.49% 16.0 6.4
6 Monate 18.14% 16.0 6.4
1 Jahr -52.45% 30.3 3.5
3 Jahre -62.65% 43.1 3.5
1.06
26.51
1.13
24.38
1.62
SMI
-50.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.06,"chartHeight":12.609697940184,"year":2019,"ID_NOTATION":"35349243"},"2020":{"performance":-50.61,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"35349243"},"2021":{"performance":24.38,"chartHeight":36.317483066846,"year":2021,"ID_NOTATION":"35349243"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.7 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS