22.09.2019 05:49:18
APACHE CORP
23.43
EUR
0.11
0.47%
20.09.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.80 0.04 0.16 6144011
Tradegate EUR 23.43 0.11 0.47 636
Frankfurt EUR 23.25 -0.07 -0.28 200
Berlin EUR 23.38 0.27 1.15 -
Hamburg EUR 23.68 0.81 3.56 20
München EUR 23.24 0.30 1.33 -
Düsseldorf EUR 23.45 0.38 1.62 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US EXPLORATION & PRODUCTION INDEX (PRICE) (USD)
DOW JONES U.S. OIL & GAS INDEX
DOW JONES U.S. OIL & GAS PRODUCERS INDEX
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 23.43 Eröffnung 23.26
Diff. absolut 0.11 Tages-Hoch 23.6450
Diff. % 0.47 % Tages-Tief 23.26
Geld 23.3750 Vol. Geld 427
Brief 23.4850 Vol. Brief 425
Volumen 636 Umsatz 14898.29
Schlusskurs vom 19.09.2019 23.32 Volatilität in % 44.67
Börse Tradegate Letzter Handel 20.09.2019 / 22:26
Währung EUR Aktualisierungsstand 22.09.2019 / 05:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.15% 33.9 17.7
1 Woche 7.60% 26.3 22.9
1 Monat 20.65% 26.3 18.5
3 Monate -9.58% 26.5 17.7
6 Monate -23.40% 33.9 17.7
1 Jahr -39.00% 43.1 17.7
3 Jahre -54.10% 65.6 17.7
Benchmark:
13
SMI
0.15
19.31
-40.63
SMI
-33.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-40.63,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"35349243"},"2018":{"performance":-33.24,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"35349243"},"2019":{"performance":0.15,"chartHeight":7.860948912081,"year":2019,"ID_NOTATION":"35349243"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.420
Börsenwert 8.78 Mrd. EUR
KGV 2018 238.73
Dividende 2018 0.91 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS