20.10.2021 08:15:46
AMADEUS IT (CHI-X)
59.85
EUR
-0.26
-0.43%
19.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 59.82 -0.10 -0.17 613494
BATS Europe EUR 59.85 -0.20 -0.33 1027283
EUR 59.88 -0.21 -0.35 1365156
CHI-X EUR 59.85 -0.26 -0.43 1687
Turquoise EUR 59.91 -0.22 -0.37 1316
Tradegate EUR 59.96 -0.14 -0.23 123
Nasdaq other OTC USD 69.53 -0.60 -0.86 256
Frankfurt EUR 60.04 0.26 0.43 -
Düsseldorf EUR 59.76 -0.18 -0.30 -
München EUR 60.02 -0.44 -0.73 -
Hamburg EUR 60.00 -0.50 -0.83 -
Berlin EUR 59.98 -0.46 -0.76 -
Hannover EUR 60.00 -0.52 -0.86 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.94 Vol. Geld 7
Brief 59.16 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 60.11 Volatilität in % 37.45
Börse CHI-X Letzter Handel 19.10.2021 / 17:30
Währung EUR Aktualisierungsstand 20.10.2021 / 08:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.38% 65.7 49.4
1 Woche 1.03% 60.9 59.5
1 Monat 15.99% 60.9 52.2
3 Monate 13.16% 60.9 49.4
6 Monate 1.06% 65.7 49.4
1 Jahr 26.35% 67.2 39.1
3 Jahre -17.83% 78.8 34.9
20.18
26.51
1.13
11.58
SMI
-18.66
SMI
-0.38
SMI
2019
2020
2021
{"2019":{"performance":20.18,"chartHeight":24.272989308971,"year":2019,"ID_NOTATION":"35319279"},"2020":{"performance":-18.66,"chartHeight":23.861034413555,"year":2020,"ID_NOTATION":"35319279"},"2021":{"performance":-0.38,"chartHeight":8.4665732991877,"year":2021,"ID_NOTATION":"35319279"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.550
Börsenwert 26.97 Mrd. EUR
KGV 2020 -
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
AMADEUS IT GROUP S.A..
ISIN ES0109067019
Valor -
Symbol AI3A
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Spanien
Heimatbörse MCE