20.10.2021 09:52:43
AMADEUS IT
59.70
EUR
-0.32
-0.53%
20.10.2021 08:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 60.02 0.20 0.33 45965
BATS Europe EUR 60.04 0.19 0.32 299
EUR 60.02 0.14 0.23 75137
CHI-X EUR 60.00 0.15 0.25 171
Turquoise EUR 60.00 0.09 0.15 171
Tradegate EUR 59.96 -0.14 -0.23 123
Nasdaq other OTC USD 69.53 -0.60 -0.86 256
Frankfurt EUR 60.04 0.00 0.00 1
Düsseldorf EUR 60.04 0.28 0.47 -
München EUR 59.70 -0.32 -0.53 10
Hamburg EUR 59.76 -0.24 -0.40 -
Berlin EUR 59.70 -0.28 -0.47 -
Hannover EUR 59.76 -0.24 -0.40 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 59.70 Eröffnung 59.72
Diff. absolut -0.32 Tages-Hoch 59.72
Diff. % -0.53 % Tages-Tief 59.70
Geld 59.98 Vol. Geld 100
Brief 60.06 Vol. Brief 100
Volumen 10 Umsatz 597
Schlusskurs vom 19.10.2021 60.02 Volatilität in % 37.45
Börse München Letzter Handel 20.10.2021 / 08:53
Währung EUR Aktualisierungsstand 20.10.2021 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.15% 65.9 49.6
1 Woche 2.70% 60.5 58.8
1 Monat 15.91% 60.5 51.9
3 Monate 10.70% 60.5 49.6
6 Monate 3.09% 65.9 49.6
1 Jahr 27.27% 65.9 40.4
3 Jahre -16.87% 78.4 36.0
20.79
26.51
1.13
11.58
SMI
-16.43
SMI
-1.15
SMI
2019
2020
2021
{"2019":{"performance":20.79,"chartHeight":24.429649772244,"year":2019,"ID_NOTATION":"35267974"},"2020":{"performance":-16.43,"chartHeight":23.191503513963,"year":2020,"ID_NOTATION":"35267974"},"2021":{"performance":-1.15,"chartHeight":9.2018018658906,"year":2021,"ID_NOTATION":"35267974"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.550
Börsenwert 26.97 Mrd. EUR
KGV 2020 -
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
AMADEUS IT GROUP S.A..
ISIN ES0109067019
Valor -
Symbol AI3A
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Spanien
Heimatbörse MCE