19.06.2021 17:47:49
ALPHA & OMEGAMICONDUCTOR
27.83
USD
-1.00
-3.47%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.83 -1.00 -3.47 356940
Tradegate EUR 23.60 -0.80 -3.28 170
Frankfurt EUR 24.20 -0.40 -1.63 -
Berlin EUR 24.20 -0.40 -1.63 -
Kursdaten
Kurs 27.83 Eröffnung 28.05
Diff. absolut -1.00 Tages-Hoch 29.19
Diff. % -3.47 % Tages-Tief 27.3201
Geld 27.00 Vol. Geld 300
Brief 30.50 Vol. Brief 200
Volumen 356940 Umsatz 9951846.3296
Schlusskurs vom 17.06.2021 28.83 Volatilität in % 67.89
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 17:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.72% 43.0 23.8
1 Woche -7.73% 31.3 27.3
1 Monat -6.95% 33.0 27.3
3 Monate -18.91% 36.0 25.3
6 Monate 21.63% 43.0 22.0
1 Jahr 149.37% 43.0 9.9
3 Jahre 73.94% 43.0 5.8
36.2
26.51
71.8
1.13
17.72
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.2,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"35266713"},"2020":{"performance":71.8,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"35266713"},"2021":{"performance":17.72,"chartHeight":23.806132582825,"year":2021,"ID_NOTATION":"35266713"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.978
Börsenwert 0.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHA & OMEGA SEMICO..
ISIN BMG6331P1041
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Bermuda
Heimatbörse NMS