26.01.2022 12:54:02
D.R. HORTON
78.76
EUR
-0.68
-0.86%
26.01.2022 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 89.45 -1.64 -1.80 5022530
Tradegate EUR 80.06 0.94 1.19 13
Frankfurt EUR 78.64 -1.22 -1.53 -
München EUR 78.78 0.38 0.48 -
Berlin EUR 78.70 -0.74 -0.93 -
Düsseldorf EUR 79.44 2.10 2.72 -
Hannover EUR 78.76 -0.68 -0.86 -
Kursdaten
Kurs 78.76 Eröffnung 78.76
Diff. absolut -0.68 Tages-Hoch 78.76
Diff. % -0.86 % Tages-Tief 78.76
Geld 79.66 Vol. Geld 100
Brief 80.44 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 79.44 Volatilität in % 33.18
Börse Hannover Letzter Handel 26.01.2022 / 08:02
Währung EUR Aktualisierungsstand 26.01.2022 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.55% 95.1 77.6
1 Woche -8.06% 81.5 77.6
1 Monat -14.32% 95.2 77.6
3 Monate 5.00% 96.9 75.8
6 Monate 0.00% 96.9 71.0
1 Jahr 0.00% 96.9 71.0
3 Jahre 0.00% 96.9 71.0
24.44
18.92
SMI
1.13
SMI
-16.55
-7.22
SMI
2021
2022
2020
{"2021":{"performance":24.44,"chartHeight":24.73733195658,"year":2021,"ID_NOTATION":"351422524"},"2022":{"performance":-16.55,"chartHeight":22.730639739553,"year":2022,"ID_NOTATION":"351422524"},"2020":{"ID_NOTATION":"351422524"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.788
Börsenwert 28.61 Mrd. EUR
KGV 2021 9.5
Dividende 2021 0.79 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS