23.01.2021 08:37:19
Arbonia N
14.18
CHF
-0.02
-0.14%
22.01.2021 17:30
 
Chart
Kursdaten
Kurs 14.18 Eröffnung 14.16
Diff. absolut -0.02 Tages-Hoch 14.26
Diff. % -0.14 % Tages-Tief 13.92
Geld 14.10 Vol. Geld 401
Brief 14.18 Vol. Brief 386
Volumen 77237 Umsatz 1088908.89
Schlusskurs vom 21.01.2021 14.20 Volatilität in % 42.25
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 23.01.2021 / 08:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.14% 15.3 13.9
1 Woche -2.21% 14.7 13.9
1 Monat 3.20% 15.3 13.6
3 Monate 28.91% 15.3 9.6
6 Monate 30.81% 15.3 9.6
1 Jahr 12.54% 15.3 5.8
3 Jahre -20.34% 18.3 5.8
14.55
26.51
12.74
1.13
0.14
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.55,"chartHeight":32.414654002589,"year":2019,"ID_NOTATION":"35118001"},"2020":{"performance":12.74,"chartHeight":31.410204645176,"year":2020,"ID_NOTATION":"35118001"},"2021":{"performance":0.14,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"35118001"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.991 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arbonia N
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arbonia N
Datum Zeit Titel
05.01.2021 14:34 Arbonia verkauft Fenstergeschäft und will übrige Bereiche stärken
05.01.2021 08:05 Arbonia verkauft Fenstergeschäft nach Dänemark
09.12.2020 07:55 Arbonia rechnet für 2020 mit überproportionalem Gewinnplus
03.12.2020 07:58 Arbonia übernimmt deutschen Fenster-Onlineshop Webcom ganz
10.11.2020 08:02 Arbonia refinanziert Konsortialkredit
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 14.18 -0.02 -0.14 77237
Xetra EUR 11.68 0.06 0.52 -
Frankfurt EUR 11.62 0.00 0.00 100
Berlin EUR 11.64 0.04 0.34 -
Tradegate EUR 11.70 0.06 0.52 -