18.07.2019 10:50:18
Arbonia N
11.76
CHF
-0.30
-2.49%
18.07.2019 10:32
 
Chart
Strukturierte Produkte zu Arbonia N
Emittent Valor Produkt
BAER451219323,65% Barrier Reverse Convertible - Arbonia AG
Kursdaten
Kurs 11.76 Eröffnung 12.06
Diff. absolut -0.30 Tages-Hoch 12.08
Diff. % -2.49 % Tages-Tief 11.72
Geld 11.76 Vol. Geld 10
Brief 11.78 Vol. Brief 500
Volumen 15482 Umsatz 185031
Schlusskurs vom 17.07.2019 12.06 Volatilität in % 32.32
Börse SIX Swiss Exchange Letzter Handel 18.07.2019 / 10:32
Währung CHF Aktualisierungsstand 18.07.2019 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.67% 13.3 10.0
1 Woche -2.11% 12.4 11.8
1 Monat -5.04% 13.3 11.8
3 Monate 9.64% 13.3 10.1
6 Monate 3.25% 13.3 10.0
1 Jahr -26.46% 17.1 10.0
3 Jahre -13.86% 19.1 10.0
13
SMI
11.67
17.95
-2.11
SMI
-34.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.11,"chartHeight":11.686164187149,"year":2017,"ID_NOTATION":"35118001"},"2018":{"performance":-34.47,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"35118001"},"2019":{"performance":11.67,"chartHeight":20.169258584552,"year":2019,"ID_NOTATION":"35118001"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.198
Börsenwert 0.83 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arbonia N
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.76 -0.30 -2.49 15482
BATS Europe CHF 12.84 -0.06 -0.47 1779
Turquoise CHF 12.96 0.08 0.62 296
Xetra EUR 11.68 0.06 0.52 -
Frankfurt EUR 11.62 0.00 0.00 100
Berlin EUR 11.64 0.04 0.34 -
Tradegate EUR 11.70 0.06 0.52 -