15.08.2020 18:35:05
SEMPERIT
17.36
EUR
-1.24
-6.67%
14.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.62 -0.92 -4.96 742
Tradegate EUR 17.36 -1.24 -6.67 2628
Turquoise EUR 17.54 -1.00 -5.39 835
Frankfurt EUR 18.54 0.16 0.87 -
CHI-X EUR 17.40 -1.18 -6.35 750
Nasdaq other OTC USD 11.62 -1.28 -9.92 250
München EUR 18.56 0.18 0.98 -
EUR 12.70 0.00 0.00 -
Düsseldorf EUR 18.50 0.28 1.54 -
Wiener Börse EUR 17.48 -1.12 -6.02 38246
Berlin EUR 18.54 0.16 0.87 -
Kursdaten
Kurs 17.36 Eröffnung 18.74
Diff. absolut -1.24 Tages-Hoch 18.92
Diff. % -6.67 % Tages-Tief 17.40
Geld 17.34 Vol. Geld 180
Brief 17.36 Vol. Brief 180
Volumen 2628 Umsatz 48068.3
Schlusskurs vom 13.08.2020 18.60 Volatilität in % 56.53
Börse Tradegate Letzter Handel 14.08.2020 / 22:26
Währung EUR Aktualisierungsstand 15.08.2020 / 18:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 55.64% 18.9 6.8
1 Woche 2.84% 18.9 16.9
1 Monat 15.23% 18.9 13.9
3 Monate 60.22% 18.9 10.0
6 Monate 30.24% 18.9 6.8
1 Jahr 34.47% 18.9 6.8
3 Jahre -32.98% 26.8 6.8
SMI
11.13
26.51
55.64
SMI
-54.8
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-54.8,"chartHeight":22,"year":2018,"ID_NOTATION":"34974630"},"2019":{"performance":11.13,"chartHeight":18.312771398173,"year":2019,"ID_NOTATION":"34974630"},"2020":{"performance":55.64,"chartHeight":22,"year":2020,"ID_NOTATION":"34974630"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.902
Börsenwert 0.26 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Österreich
Heimatbörse BTE