06.12.2021 16:39:27
BHP BILLITON
24.98
EUR
-0.32
-1.26%
06.12.2021 14:45
 
Chart
Kursdaten
Kurs 24.98 Eröffnung 24.6050
Diff. absolut -0.32 Tages-Hoch 24.98
Diff. % -1.26 % Tages-Tief 24.6050
Geld 24.6950 Vol. Geld 500
Brief 24.80 Vol. Brief 500
Volumen 200 Umsatz 4996
Schlusskurs vom 03.12.2021 25.30 Volatilität in % 29.57
Börse Hamburg Letzter Handel 06.12.2021 / 14:45
Währung EUR Aktualisierungsstand 06.12.2021 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.54% 33.7 22.5
1 Woche 4.85% 25.3 24.4
1 Monat 10.24% 25.3 22.9
3 Monate -4.17% 26.7 22.5
6 Monate -19.72% 33.7 22.5
1 Jahr 0.00% 33.7 22.5
3 Jahre 22.82% 33.7 13.2
19.02
26.51
10.27
1.13
13.77
SMI
SMI
-5.54
SMI
2019
2020
2021
{"2019":{"performance":19.02,"chartHeight":25.251575702688,"year":2019,"ID_NOTATION":"34961277"},"2020":{"performance":10.27,"chartHeight":21.835136502289,"year":2020,"ID_NOTATION":"34961277"},"2021":{"performance":-5.54,"chartHeight":18.413328195406,"year":2021,"ID_NOTATION":"34961277"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 74.38 Mrd. EUR
mehr Kennzahlen
Stammdaten
BHP GROUP LTD. REGIS..
ISIN AU000000BHP4
Valor 640390
Symbol BHP
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse SWX
Nachrichten von AWP von BHP BILLITON
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 28.00 0.01 0.04 -
Nasdaq other OTC USD 27.18 -1.71 -5.92 85098
Tradegate EUR 24.70 0.30 1.23 24079
Frankfurt EUR 24.75 0.11 0.45 2546
Düsseldorf EUR 24.52 0.45 1.85 -
Berlin EUR 24.41 -0.80 -3.15 -
München EUR 24.72 -0.40 -1.59 -
Hamburg EUR 24.98 -0.32 -1.26 200
Hannover EUR 24.61 -0.69 -2.75 -