03.04.2020 21:07:09
VISA
142.32
EUR
-2.32
-1.60%
03.04.2020 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 152.62 -4.78 -3.03 7022555
Tradegate EUR 140.20 -4.72 -3.26 19071
Xetra EUR 142.10 -2.48 -1.72 7441
Frankfurt EUR 140.34 -2.96 -2.07 1212
München EUR 140.90 -2.08 -1.45 70
Hamburg EUR 142.32 -2.32 -1.60 27
Hannover EUR 143.00 0.80 0.56 18
Berlin EUR 141.34 -3.80 -2.62 60
Düsseldorf EUR 139.88 -2.70 -1.89 55
EUR 159.78 0.00 0.00 -
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 142.32 Eröffnung 142.82
Diff. absolut -2.32 Tages-Hoch 144.50
Diff. % -1.60 % Tages-Tief 142.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 27 Umsatz 3886.24
Schlusskurs vom 02.04.2020 144.64 Volatilität in % 37.10
Börse Hamburg Letzter Handel 03.04.2020 / 16:43
Währung EUR Aktualisierungsstand 03.04.2020 / 21:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.78% 245.1 125.6
1 Woche -4.35% 245.1 142.0
1 Monat -14.52% 245.1 125.6
3 Monate -13.90% 245.1 125.6
6 Monate -9.40% 245.1 125.6
1 Jahr 3.01% 245.1 125.6
3 Jahre 73.78% 245.1 81.3
20.81
SMI
48.86
26.51
SMI
-10.68
SMI
-14.78
-12.95
2018
2019
2020
{"2018":{"performance":20.81,"chartHeight":21.16415372369,"year":2018,"ID_NOTATION":"34961270"},"2019":{"performance":48.86,"chartHeight":22,"year":2019,"ID_NOTATION":"34961270"},"2020":{"performance":-14.78,"chartHeight":19.605122484828,"year":2020,"ID_NOTATION":"34961270"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 236.92 Mrd. EUR
KGV 2019 35.32
Dividende 2019 1.07 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS