21.04.2021 19:03:05
ENQUEST (CHI-X)
15.28
GBp
-0.36
-2.30%
21.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 15.26 -0.32 -2.05 576019
CHI-X SEK 1.81 -0.11 -5.91 956
Turquoise GBp 15.20 -0.34 -2.19 1239
SEK 1.82 -0.02 -1.09 210484
Nasdaq other OTC USD 0.18 0.00 0.00 600
Frankfurt EUR 0.16 -0.01 -5.06 -
Berlin EUR 0.16 -0.01 -4.94 -
Kursdaten
Kurs 15.28 Eröffnung 15.54
Diff. absolut -0.36 Tages-Hoch 15.60
Diff. % -2.30 % Tages-Tief 15.26
Geld 14.64 Vol. Geld 10000
Brief 15.90 Vol. Brief 21662
Volumen 163655 Umsatz 2513702.2
Schlusskurs vom 20.04.2021 15.64 Volatilität in % 57.20
Börse CHI-X Letzter Handel 21.04.2021 / 17:30
Währung GBp Aktualisierungsstand 21.04.2021 / 19:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.43% 25.5 11.2
1 Woche -5.10% 17.8 15.5
1 Monat -25.70% 20.8 15.5
3 Monate 13.99% 25.5 12.2
6 Monate 58.14% 25.5 8.8
1 Jahr 45.62% 25.5 8.8
3 Jahre -57.73% 45.1 7.2
3.79
26.51
1.13
37.43
3.51
SMI
-48.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.79,"chartHeight":16.427825008405,"year":2019,"ID_NOTATION":"34823671"},"2020":{"performance":-48.27,"chartHeight":26.96260356171,"year":2020,"ID_NOTATION":"34823671"},"2021":{"performance":37.43,"chartHeight":26.96260356171,"year":2021,"ID_NOTATION":"34823671"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENQUEST PLC REGISTER..
ISIN GB00B635TG28
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE