02.08.2021 14:28:06
FIRST INTERSTATE BANCSYSTEM
35.00
EUR
0.20
0.57%
02.08.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.92 0.08 0.19 189348
Frankfurt EUR 35.00 0.20 0.57 -
Kursdaten
Kurs 35.00 Eröffnung 35.00
Diff. absolut 0.20 Tages-Hoch 35.00
Diff. % 0.57 % Tages-Tief 35.00
Geld 35.00 Vol. Geld 800
Brief 35.60 Vol. Brief 800
Volumen 0 Umsatz 0
Schlusskurs vom 30.07.2021 34.80 Volatilität in % 33.96
Börse Frankfurt Letzter Handel 02.08.2021 / 08:05
Währung EUR Aktualisierungsstand 02.08.2021 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.41% 42.2 31.6
1 Woche 0.00% 35.4 34.4
1 Monat -0.57% 36.0 34.2
3 Monate -10.77% 39.8 34.2
6 Monate 8.07% 42.2 31.6
1 Jahr 43.80% 42.2 24.4
3 Jahre -5.92% 42.2 22.4
18.55
26.51
1.13
7.41
13.2
SMI
-12.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.55,"chartHeight":23.739655136298,"year":2019,"ID_NOTATION":"34799246"},"2020":{"performance":-12.9,"chartHeight":21.836028899435,"year":2020,"ID_NOTATION":"34799246"},"2021":{"performance":7.41,"chartHeight":18.93062962452,"year":2021,"ID_NOTATION":"34799246"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2020 16.11
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
FIRST INTERSTATE BAN..
ISIN US32055Y2019
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS