21.01.2022 03:24:02
NORDIC WATERPROOFING HLDG
199.20
SEK
2.00
1.01%
20.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 199.60 -0.90 -0.45 3695
BATS Europe SEK 199.20 2.00 1.01 302
Frankfurt EUR 19.14 0.34 1.81 -
CHI-X SEK 199.00 -1.00 -0.50 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 192.20 Vol. Geld 180
Brief 214.50 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 197.20 Volatilität in % 38.61
Börse BATS Europe Letzter Handel 20.01.2022 / 17:25
Währung SEK Aktualisierungsstand 21.01.2022 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.27% 222.0 196.9
1 Woche -10.27% 222.0 196.9
1 Monat -2.35% 222.5 196.9
3 Monate -15.41% 261.8 196.9
6 Monate 0.00% 261.8 196.9
1 Jahr 0.00% 261.8 196.9
3 Jahre 0.00% 261.8 196.9
7.77
18.92
SMI
1.13
SMI
-10.27
-2.45
SMI
2021
2022
2020
{"2021":{"performance":7.77,"chartHeight":18.838501167031,"year":2021,"ID_NOTATION":"347042524"},"2022":{"performance":-10.27,"chartHeight":20.274443328014,"year":2022,"ID_NOTATION":"347042524"},"2020":{"ID_NOTATION":"347042524"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2021 20.41
Dividende 2021 0.6 EUR
mehr Kennzahlen
Stammdaten
NORDIC WATERPROOFING..
ISIN SE0014731089
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Dänemark
Heimatbörse DXE