08.12.2021 16:58:47
NORDIC WATERPROOFING HLDG
213.50
SEK
2.50
1.18%
08.12.2021 16:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 213.50 2.50 1.18 28618
BATS Europe SEK 226.50 0.00 0.00 1965
Frankfurt EUR 20.35 0.25 1.24 -
CHI-X SEK 232.00 0.00 0.00 -
Kursdaten
Kurs 213.50 Eröffnung 212.00
Diff. absolut 2.50 Tages-Hoch 214.00
Diff. % 1.18 % Tages-Tief 208.00
Geld 211.50 Vol. Geld 367
Brief 213.50 Vol. Brief 24
Volumen 28618 Umsatz 6037431.25
Schlusskurs vom 07.12.2021 211.00 Volatilität in % 38.30
Börse Letzter Handel 08.12.2021 / 16:41
Währung SEK Aktualisierungsstand 08.12.2021 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 271.0 195.0
1 Woche -3.43% 220.5 207.0
1 Monat -4.20% 236.0 207.0
3 Monate -1.06% 271.0 195.0
6 Monate 0.00% 271.0 195.0
1 Jahr 0.00% 271.0 195.0
3 Jahre 0.00% 271.0 195.0
16.91
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.1672329786668,"year":2021,"ID_NOTATION":"347042518"},"2019":{"ID_NOTATION":"347042518"},"2020":{"ID_NOTATION":"347042518"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2020 15.58
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
NORDIC WATERPROOFING..
ISIN SE0014731089
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Dänemark
Heimatbörse DXE