27.02.2020 11:29:16
BAKKAFROST P/F
650.00
NOK
-12.50
-1.89%
26.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 627.75 -24.25 -3.72 10377
CHI-X NOK 627.00 -24.50 -3.76 33568
Turquoise NOK 629.00 -22.50 -3.45 4152
Tradegate EUR 61.45 -2.30 -3.61 1208
Nasdaq other OTC USD 70.05 -3.92 -5.31 1708
Frankfurt EUR 61.40 -2.60 -4.06 366
München EUR 61.35 -0.65 -1.05 -
Düsseldorf EUR 63.30 1.35 2.18 -
Berlin EUR 61.35 -0.50 -0.81 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 650.00 -12.50 -1.89 487108
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 650.00 Vol. Geld 56645
Brief 650.50 Vol. Brief 1687
Volumen - Umsatz -
Schlusskurs vom 25.02.2020 662.50 Volatilität in % 25.97
Börse Oslo Stock Exchange Letzter Handel 26.02.2020 / 16:25
Währung NOK Aktualisierungsstand 27.02.2020 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 720.0 621.5
1 Woche -9.41% 720.0 621.5
1 Monat -6.41% 720.0 621.5
3 Monate 5.95% 720.0 605.0
6 Monate 20.48% 720.0 494.4
1 Jahr 44.38% 720.0 414.4
3 Jahre 104.47% 720.0 255.0
23.02
SMI
53.59
26.51
SMI
-10.68
SMI
-0.99
2018
2019
2020
{"2018":{"performance":23.02,"chartHeight":21.624035766232,"year":2018,"ID_NOTATION":"34703424"},"2019":{"performance":53.59,"chartHeight":22,"year":2019,"ID_NOTATION":"34703424"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"34703424"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.86 Mrd. EUR
KGV 2019 27.41
Dividende 2019 1.54 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE