14.08.2020 12:31:30
BAKKAFROST P/F
568.50
NOK
-6.00
-1.04%
13.08.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 555.00 -13.00 -2.29 6665
CHI-X NOK 554.50 -13.00 -2.29 18364
Turquoise NOK 555.00 -12.00 -2.12 8781
Tradegate EUR 52.55 -1.65 -3.04 2229
Nasdaq other OTC USD 64.22 0.23 0.35 367
Frankfurt EUR 53.00 -0.85 -1.58 100
München EUR 53.95 0.00 0.00 -
Düsseldorf EUR 52.45 -1.20 -2.24 -
Berlin EUR 53.85 -0.15 -0.28 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 568.50 -6.00 -1.04 200171
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 568.00 Vol. Geld 1201
Brief 568.50 Vol. Brief 1482
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 574.50 Volatilität in % 38.78
Börse Oslo Stock Exchange Letzter Handel 13.08.2020 / 16:25
Währung NOK Aktualisierungsstand 14.08.2020 / 12:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.54% 720.0 452.4
1 Woche 3.36% 574.5 548.0
1 Monat 0.98% 580.5 544.5
3 Monate -1.73% 632.5 540.0
6 Monate -15.46% 720.0 452.4
1 Jahr 7.67% 720.0 452.4
3 Jahre 76.44% 720.0 301.2
23.02
SMI
53.59
26.51
SMI
-10.68
SMI
-12.54
-3.36
2018
2019
2020
{"2018":{"performance":23.02,"chartHeight":21.624035766232,"year":2018,"ID_NOTATION":"34703424"},"2019":{"performance":53.59,"chartHeight":22,"year":2019,"ID_NOTATION":"34703424"},"2020":{"performance":-12.54,"chartHeight":18.856262621187,"year":2020,"ID_NOTATION":"34703424"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.34 Mrd. EUR
KGV 2019 29.25
Dividende 2019 0.74 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE