18.07.2019 19:58:14
BRENNTAG
42.71
EUR
-0.69
-1.59%
18.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.71 -0.69 -1.59 497340
CHI-X EUR 42.81 -0.60 -1.38 320351
BATS Europe EUR 42.81 -0.64 -1.47 88968
Turquoise EUR 42.79 -0.66 -1.52 36555
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 42.71 -0.61 -1.41 1794
Frankfurt EUR 42.94 1.03 2.46 400
Nasdaq other OTC USD 47.19 0.13 0.28 200
München EUR 42.87 0.96 2.29 -
Hamburg EUR 42.88 1.27 3.05 -
Düsseldorf EUR 42.82 -0.52 -1.20 -
Berlin EUR 42.94 -0.40 -0.92 -
Hannover EUR 42.89 1.39 3.35 -
Kursdaten
Kurs 42.71 Eröffnung 42.98
Diff. absolut -0.69 Tages-Hoch 43.16
Diff. % -1.59 % Tages-Tief 42.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 497340 Umsatz 21297274.67
Schlusskurs vom 17.07.2019 43.40 Volatilität in % 23.85
Börse Xetra Letzter Handel 18.07.2019 / 17:35
Währung EUR Aktualisierungsstand 18.07.2019 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.29% 49.5 36.5
1 Woche 0.47% 44.0 42.5
1 Monat -0.02% 44.4 39.7
3 Monate -11.41% 48.8 39.7
6 Monate 3.29% 49.5 39.7
1 Jahr -17.80% 54.8 36.5
3 Jahre -6.16% 56.3 36.5
13
SMI
13.29
18.75
-0.13
SMI
-28.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.13,"chartHeight":7.9826617133047,"year":2017,"ID_NOTATION":"34682934"},"2018":{"performance":-28.98,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"34682934"},"2019":{"performance":13.29,"chartHeight":20.813998957644,"year":2019,"ID_NOTATION":"34682934"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.521108932001,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.76 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER