28.10.2021 11:03:40
BRENNTAG
82.58
EUR
0.12
0.15%
28.10.2021 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.58 0.12 0.15 27418
EUR 82.58 0.11 0.13 12788
BATS Europe EUR 82.55 -0.28 -0.34 52233
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 82.58 0.34 0.41 292
CHI-X EUR 82.70 0.00 0.00 -
Turquoise EUR 82.70 0.37 0.45 124
Frankfurt EUR 82.34 -0.26 -0.31 -
Nasdaq other OTC USD 95.05 -0.58 -0.61 1
Hamburg EUR 82.26 -0.30 -0.36 -
Berlin EUR 82.36 -0.24 -0.29 -
Düsseldorf EUR 82.58 0.18 0.22 -
München EUR 82.36 -0.24 -0.29 -
Hannover EUR 82.24 -0.32 -0.39 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
Kursdaten
Kurs 82.58 Eröffnung 82.30
Diff. absolut 0.12 Tages-Hoch 82.64
Diff. % 0.15 % Tages-Tief 82.12
Geld 82.58 Vol. Geld 112
Brief 82.60 Vol. Brief 201
Volumen 27418 Umsatz 2259317.94
Schlusskurs vom 27.10.2021 82.46 Volatilität in % 18.35
Börse Xetra Letzter Handel 28.10.2021 / 10:47
Währung EUR Aktualisierungsstand 28.10.2021 / 11:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.19% 87.4 62.7
1 Woche 0.61% 83.3 81.2
1 Monat 0.34% 83.3 79.0
3 Monate -2.46% 87.4 79.0
6 Monate 8.61% 87.4 71.7
1 Jahr 44.57% 87.4 54.5
3 Jahre 78.33% 87.4 28.7
28.87
26.51
31.14
1.13
30.19
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.87,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"34682934"},"2020":{"performance":31.14,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"34682934"},"2021":{"performance":30.19,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"34682934"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.237
Börsenwert 12.8 Mrd. EUR
KGV 2020 20.97
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG SE NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER