25.04.2019 10:42:57
BRENNTAG
48.06
EUR
-0.14
-0.29%
25.04.2019 10:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.06 -0.14 -0.29 21923
CHI-X EUR 48.07 -0.21 -0.43 7296
BATS Europe EUR 48.05 -0.23 -0.48 2473
Turquoise EUR 48.05 -0.21 -0.44 1609
Tradegate EUR 48.04 -0.31 -0.64 376
Nasdaq other OTC USD 51.99 -0.28 -0.54 26
Frankfurt EUR 48.17 -0.50 -1.03 -
München EUR 48.20 -0.36 -0.74 -
Hannover EUR 48.18 -0.40 -0.82 -
Hamburg EUR 48.17 -0.41 -0.84 -
SIX Swiss Exchange CHF 49.40 6.90 16.24 140
Berlin EUR 48.19 -0.37 -0.76 -
Düsseldorf EUR 48.17 -0.17 -0.35 -
Kursdaten
Kurs 48.06 Eröffnung 48.09
Diff. absolut -0.14 Tages-Hoch 48.28
Diff. % -0.29 % Tages-Tief 47.83
Geld 48.06 Vol. Geld 47
Brief 48.08 Vol. Brief 35
Volumen 21923 Umsatz 1053592.42
Schlusskurs vom 24.04.2019 48.20 Volatilität in % 22.48
Börse Xetra Letzter Handel 25.04.2019 / 10:27
Währung EUR Aktualisierungsstand 25.04.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.85% 49.5 36.5
1 Woche -0.35% 48.8 48.0
1 Monat 5.06% 49.5 44.8
3 Monate 15.48% 49.5 40.1
6 Monate 7.25% 49.5 36.5
1 Jahr -0.62% 54.8 36.5
3 Jahre -5.08% 56.3 36.5
13
SMI
27.85
14.55
-0.13
SMI
-28.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.13,"chartHeight":8.0117868670346,"year":2017,"ID_NOTATION":"34682934"},"2018":{"performance":-28.98,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"34682934"},"2019":{"performance":27.85,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"34682934"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 7.51 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER