28.10.2021 11:12:41
CINT GROUP AB
133.75
SEK
22.75
20.50%
28.10.2021 10:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 133.75 22.75 20.50 670010
BATS Europe SEK 134.25 21.25 18.81 19
München EUR 13.60 2.25 19.82 250
Frankfurt EUR 11.00 -0.10 -0.90 -
CHI-X SEK 98.00 0.00 0.00 -
Berlin EUR 13.65 2.45 21.88 -
Kursdaten
Kurs 133.75 Eröffnung 121.50
Diff. absolut 22.75 Tages-Hoch 136.00
Diff. % 20.50 % Tages-Tief 121.00
Geld 133.50 Vol. Geld 551
Brief 134.00 Vol. Brief 577
Volumen 670010 Umsatz 87353951
Schlusskurs vom 27.10.2021 111.00 Volatilität in % -
Börse Letzter Handel 28.10.2021 / 10:57
Währung SEK Aktualisierungsstand 28.10.2021 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 126.0 91.3
1 Woche 8.82% 115.5 99.4
1 Monat 12.35% 115.5 91.3
3 Monate -0.45% 126.0 91.3
6 Monate 0.00% 126.0 91.3
1 Jahr 0.00% 126.0 91.3
3 Jahre 0.00% 126.0 91.3
12.93
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2685493406939,"year":2021,"ID_NOTATION":"346461572"},"2019":{"ID_NOTATION":"346461572"},"2020":{"ID_NOTATION":"346461572"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CINT GROUP AB NAMN-A..
ISIN SE0015483276
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE