Avolta | 37.53 | +5.27% |
Bachem | 86.40 | +2.19% |
Sika | 268.60 | +1.82% |
Tecan | 373.80 | +1.63% |
Barry Callebaut | 1'309.00 | +1.63% |
Siegfried | 921.00 | +1.49% |
Roche | 229.70 | +1.30% |
Logitech | 80.76 | +1.28% |
Adecco | 35.66 | +1.02% |
Holcim | 81.66 | +0.99% |
UBS | 27.74 | -1.81% |
Temenos | 64.48 | -1.41% |
Flughafen Zürich | 204.60 | -1.16% |
Belimo | 442.20 | -0.90% |
Sonova | 261.10 | -0.72% |
Straumann | 144.00 | -0.69% |
Swiss Re | 115.95 | -0.69% |
Swisscom | 551.40 | -0.68% |
Alcon | 74.74 | -0.64% |
DKSH Holding | 61.35 | -0.57% |
Sika | 268.60 | +1.82% |
Roche | 229.70 | +1.30% |
Logitech | 80.76 | +1.28% |
Holcim | 81.66 | +0.99% |
Lonza | 540.20 | +0.90% |
Novartis | 87.37 | +0.82% |
Richemont | 137.50 | +0.73% |
Partners Group | 1'288.00 | +0.47% |
Kühne + Nagel | 251.00 | +0.32% |
Zurich Insurance Group | 486.30 | +0.27% |
Meyer Burger | 0.03 | -21.14% |
Hochdorf | 7.40 | -17.78% |
GAM | 0.26 | -6.61% |
AMS Osram | 1.05 | -4.56% |
Molecular Partners | 3.68 | -3.03% |
Epic Suisse | 71.60 | -2.72% |
Relief Therapeutics | 1.30 | -2.26% |
Romande Energie | 53.80 | -2.18% |
Fundamenta Real Estate | 15.70 | -2.18% |
Meier Tobler | 33.65 | -2.18% |
SF Urban Properties | 93.00 | -2.11% |
Coltene | 57.60 | -1.87% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7107 | -0.0019 |
Deutschland | 2.81 | -0.05 |
Euro | 2.30 | -0.06 |
USA | 4.20 | -0.06 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 132.12 | -0.08% |
SBI Inland | 135.78 | -0.07% |
SBI Inland Eidg. | 214.22 | -0.11% |
SBI Ausland | 128.11 | -0.07% |
Titel | Umsatz | Kurs |
0.5 PZ 30 S474 | 40.4 Mio. | 95.44 |
0.5 PB 25 S613 | 36.6 Mio. | 99.20 |
0.25 BLKB 27 Obl | 32.8 Mio. | 97.35 |
0.6 PZ 35 S476 | 31.6 Mio. | 92.47 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.125 PB 29 S672 | 30.4 Mio. | 94.35 |
0 PB 28 S683 | 29.9 Mio. | 94.89 |
1.4 Sonov 32 Obl | 29.9 Mio. | 99.80 |
0 PZ 28 S534 | 29.6 Mio. | 95.29 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.3 PZ 31 S481 | 25.2 Mio. | 92.25 |
2.125 SanG26 Bds -S | 24.8 Mio. | 101.65 |
2.35 NantD 31 Bds | 23.5 Mio. | 105.00 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | -7.78% | 5.5 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -2.23% | 3.1 Mio. |
Dow Jones Industrial AverageSM | BTDJIU | Warrant mit Knock-Out | Put | 44'724.45 | Open End | +0.45% | 2.9 Mio. |
DAX | WDAJHV | Warrant | Put | 15'600.00 | 21.06.2024 | -94.97% | 2.9 Mio. |
NDX | 4NDXLU | Mini-Future | Call | 11'461.05 | Open End | +29.52% | 2.6 Mio. |
Nasdaq-100 | MNAA0V | Mini-Future | Call | 11'003.70 | Open End | +168.11% | 2.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Artemis Sectoral Low EV Biotech | PARSEV | Tracker-Zertifikat | Open End | -0.04% | 23.3 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | +2.24% | 20.5 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -1.81% | 18.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +3.13% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.36% | 16.4 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -4.34% | 11.2 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A USD | USD | 68.24 | +56.05% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.46 | +51.04% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 197.97 | +39.27% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'966.00 | +83.33% |
Schwellenländer | Fund | Luxemburg | Schroder ISF Fr.Mkt.Eq.A Acc NOK | NOK | 2'472.62 | +46.16% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.26 | +24.62% |
Gold | Fund | Luxemburg | Schroder ISF Gl.Gold I Acc USD | USD | 137.02 | +8.20% |
EnPa Swiss Top Picks Fd.S | 183.55 | +23.22% |
Format Aktien Schweiz Dividend.A CHF | 107.34 | +18.52% |
UvA Swiss Equity Fund I | 171.52 | +17.87% |
Champ.Eth.Eq.Fd-Switzerland CHF | 127.19 | +17.82% |
Lakefield UCITS-Sic.Sw.L.Cap Eq.Dist | 107.11 | +16.77% |
TRIGON - New Europe Fund D | 38.60 | +52.69% |
TRIGON - New Europe Fund E | 59.30 | +51.93% |
BGF European F.X2 JPY | 41'181.00 | +40.50% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
iShares SLI ETF CH A | 204.03 | +15.95% |
UBS ETF(CH)SLI® A CHF | 197.64 | +15.88% |
Xtrackers SLI UE 1D | 199.67 | +15.12% |
iShares SLI UCITS ETF (DE) | 133.21 | +14.82% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.44 | +14.42% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.52 | +48.86% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 98.79 | +43.72% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.95 | +42.69% |
SPDR MSCI Europe Technology UE EUR | 141.09 | +36.16% |
Lyxor ST.Europe 600 Financial Serv.UE A. | 105.28 | +34.25% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | - | - | +0.02% |
USD/JPY | 151.3190 | 151.3680 | +0.00% |
britischen Pfund in US-Dollar | 1.2622 | 1.2628 | +0.00% |
USD/CHF | 0.9013 | 0.9022 | -0.03% |
Australische Dollar in US-Dollar | 0.6510 | 0.6526 | -0.06% |
USD/CAD | 1.3520 | 1.3570 | +0.04% |
NZD/USD | - | - | +0.07% |
GBP/EUR | 1.1691 | 1.1708 | +0.09% |
EUR/CHF | - | - | +0.07% |
EUR/JYP | - | - | +0.12% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 69'976.06 | -0.95% |
Ethereum/USD | 3'508.76 | -1.52% |
Binance Coin/USD | 607.40 | +3.59% |
Solana/USD | 192.07 | +1.46% |
Ripple/USD | 0.6272 | +0.80% |
Terra/USD | 1.0869 | -2.13% |
Gold USD/Uz | 2'232.90 | - |
Silber | 25.04 | - |
Palladium | 1'016.50 | - |
Platin | 910.00 | - |
Gold pro Kg in Franken | 64'772.00 | +0.04% |
Silber CHF/Kg | 727.50 | +0.14% |
Palladium CHF/Kg | 29'487.00 | +0.04% |
Platin CHF/Kg | 26'398.00 | +0.04% |