08.07.2020 09:41:08
SEMPERIT (CHI-X)
13.90
EUR
0.86
6.60%
07.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 13.52 -0.34 -2.45 125
BATS Europe EUR 13.90 0.85 6.51 816
Frankfurt EUR 13.50 -0.36 -2.60 -
CHI-X EUR 13.90 0.86 6.60 737
Turquoise EUR 13.28 0.48 3.75 382
Nasdaq other OTC USD 11.62 -1.28 -9.92 250
Berlin EUR 13.52 1.52 12.67 -
EUR 12.70 0.00 0.00 -
München EUR 13.52 0.62 4.81 -
Düsseldorf EUR 13.76 -0.06 -0.43 -
Wiener Börse EUR 13.90 0.70 5.30 52534
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.78 Vol. Geld 6
Brief 13.90 Vol. Brief 744
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 13.04 Volatilität in % 55.81
Börse CHI-X Letzter Handel 07.07.2020 / 17:30
Währung EUR Aktualisierungsstand 08.07.2020 / 09:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.45% 14.0 9.6
1 Woche 30.39% 14.0 10.4
1 Monat 17.60% 14.0 10.4
3 Monate 20.87% 14.0 10.0
6 Monate 20.45% 14.0 9.6
1 Jahr -0.14% 14.0 9.6
3 Jahre -46.12% 26.8 9.6
SMI
15.81
26.51
20.45
SMI
-55.71
-10.68
SMI
-3.85
2018
2019
2020
{"2018":{"performance":-55.71,"chartHeight":22,"year":2018,"ID_NOTATION":"34560549"},"2019":{"performance":15.81,"chartHeight":19.912080620953,"year":2019,"ID_NOTATION":"34560549"},"2020":{"performance":20.45,"chartHeight":21.084640109817,"year":2020,"ID_NOTATION":"34560549"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.902
Börsenwert 0.26 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Österreich
Heimatbörse GAT