20.11.2019 10:15:20
SEMPERIT (CHI-X)
11.67
EUR
0.00
0.00%
19.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.07 0.00 0.00 -
Tradegate EUR 10.88 -0.08 -0.73 1090
CHI-X EUR 11.67 0.00 0.00 -
Frankfurt EUR 10.76 -0.16 -1.47 -
München EUR 11.16 0.00 0.00 -
Turquoise EUR 11.38 -1.02 -8.23 312
Nasdaq other OTC USD 13.30 -0.35 -2.56 500
Düsseldorf EUR 10.88 -0.18 -1.63 -
Wiener Börse EUR 10.96 -0.16 -1.44 13887
Berlin EUR 10.76 -0.16 -1.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.90 Vol. Geld 294
Brief 12.10 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 11.67 Volatilität in % 33.85
Börse CHI-X Letzter Handel 19.11.2019 / 17:30
Währung EUR Aktualisierungsstand 20.11.2019 / 10:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.11% 14.4 10.0
1 Woche -5.28% 12.3 11.7
1 Monat -6.04% 12.4 11.7
3 Monate -10.92% 13.3 11.7
6 Monate -8.69% 14.1 11.7
1 Jahr -17.12% 14.4 10.0
3 Jahre -55.30% 30.8 10.0
13
SMI
17.11
22.98
-13.96
SMI
-55.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.96,"chartHeight":19.345045350572,"year":2017,"ID_NOTATION":"34560549"},"2018":{"performance":-55.71,"chartHeight":22,"year":2018,"ID_NOTATION":"34560549"},"2019":{"performance":17.11,"chartHeight":20.272133778558,"year":2019,"ID_NOTATION":"34560549"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.868644103382,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.773
Börsenwert 0.23 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Österreich
Heimatbörse BTE