22.09.2021 14:23:58
PFEIFFER VACUUM TECHN. (CHI-X)
162.20
EUR
0.00
0.00%
21.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 175.80 -1.20 -0.68 407
Tradegate EUR 175.60 -0.60 -0.34 220
EUR 175.80 -0.20 -0.11 58
BATS Europe EUR 159.80 0.00 0.00 546
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 175.60 -2.40 -1.35 -
Berlin EUR 175.60 1.80 1.04 -
Nasdaq other OTC USD 194.50 -7.00 -3.47 25
Düsseldorf EUR 175.60 -0.60 -0.34 -
Hamburg EUR 175.60 1.80 1.04 -
Turquoise EUR 183.00 24.00 15.09 3
Hannover EUR 175.60 1.80 1.04 -
München EUR 175.60 -0.20 -0.11 -
CHI-X EUR 162.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 160.00 Vol. Geld 51
Brief 193.00 Vol. Brief 29
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 162.20 Volatilität in % 28.74
Börse CHI-X Letzter Handel 21.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.44% 188.5 156.2
1 Woche 0.00% 162.2 162.2
1 Monat 0.00% 162.2 162.2
3 Monate -6.67% 173.8 162.2
6 Monate -13.95% 188.5 160.4
1 Jahr -6.67% 188.5 149.9
3 Jahre 25.93% 188.5 102.3
45.05
26.51
1.13
3.44
10.14
SMI
-1.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.05,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"34560543"},"2020":{"performance":-1.94,"chartHeight":12.238777793844,"year":2020,"ID_NOTATION":"34560543"},"2021":{"performance":3.44,"chartHeight":15.324068976214,"year":2021,"ID_NOTATION":"34560543"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.309
Börsenwert 1.72 Mrd. EUR
KGV 2020 49
Dividende 2020 2.42 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER