17.07.2019 04:20:50
MANZ (CHI-X)
23.20
EUR
0.70
3.11%
16.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.20 0.15 0.65 670
Tradegate EUR 23.15 -0.10 -0.43 697
Frankfurt EUR 23.00 0.15 0.66 180
CHI-X EUR 23.20 0.70 3.11 179
Turquoise EUR 22.40 -1.30 -5.49 456
BATS Europe EUR 24.00 0.00 0.00 -
München EUR 23.00 0.00 0.00 -
Düsseldorf EUR 22.95 0.00 0.00 -
Hannover EUR 22.60 0.35 1.57 -
Berlin EUR 23.00 0.10 0.44 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
Hamburg EUR 22.60 0.35 1.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.60 Vol. Geld 952
Brief 23.70 Vol. Brief 911
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 22.50 Volatilität in % 43.70
Börse CHI-X Letzter Handel 16.07.2019 / 17:30
Währung EUR Aktualisierungsstand 17.07.2019 / 04:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.00% 28.1 21.4
1 Woche -2.11% 23.7 22.1
1 Monat -12.78% 24.1 22.1
3 Monate -12.62% 28.1 22.1
6 Monate -2.52% 28.1 21.4
1 Jahr -34.09% 37.2 20.2
3 Jahre -26.47% 43.6 20.2
13
SMI
14
16.86
-7.32
SMI
-37.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.32,"chartHeight":17.660296420235,"year":2017,"ID_NOTATION":"34560539"},"2018":{"performance":-37.09,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"34560539"},"2019":{"performance":14,"chartHeight":20.841299978264,"year":2019,"ID_NOTATION":"34560539"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.18 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER