14.12.2019 07:18:17
WIRECARD (CHI-X)
104.05
EUR
-1.20
-1.14%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.45 -1.15 -1.09 2299646
Tradegate EUR 104.10 -2.95 -2.76 486556
BATS Europe EUR 104.05 -1.30 -1.23 398006
CHI-X EUR 104.05 -1.20 -1.14 204228
Turquoise EUR 104.05 -1.35 -1.28 40367
Frankfurt EUR 104.60 -1.80 -1.69 20148
SIX Swiss Exchange CHF 165.00 0.80 0.49 -
Hamburg EUR 104.45 -1.80 -1.69 2007
Nasdaq other OTC USD 113.50 -1.99 -1.72 530
München EUR 104.45 -2.00 -1.88 1837
Berlin EUR 105.65 -0.20 -0.19 602
Hannover EUR 105.20 -0.35 -0.33 550
Düsseldorf EUR 105.00 -1.45 -1.36 323
EUR 117.58 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 104.05 Eröffnung 108.60
Diff. absolut -1.20 Tages-Hoch 108.60
Diff. % -1.14 % Tages-Tief 103.7750
Geld 98.20 Vol. Geld 138
Brief 104.20 Vol. Brief 120
Volumen 204228 Umsatz 21558284.025
Schlusskurs vom 12.12.2019 105.25 Volatilität in % 68.58
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 07:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.74% 170.8 86.0
1 Woche -9.87% 115.4 102.3
1 Monat -13.90% 122.8 102.3
3 Monate -30.66% 158.3 102.3
6 Monate -30.73% 159.8 102.3
1 Jahr -24.55% 170.8 86.0
3 Jahre 153.75% 198.8 38.6
127.62
13
42.71
SMI
23.73
SMI
-10.68
-21.74
SMI
2017
2018
2019
{"2017":{"performance":127.62,"chartHeight":22,"year":2017,"ID_NOTATION":"34560536"},"2018":{"performance":42.71,"chartHeight":22,"year":2018,"ID_NOTATION":"34560536"},"2019":{"performance":-21.74,"chartHeight":21.363363087592,"year":2019,"ID_NOTATION":"34560536"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.154
Börsenwert 13.05 Mrd. EUR
KGV 2018 47.26
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER