22.10.2019 16:52:48
WIRECARD (CHI-X)
116.00
EUR
-2.80
-2.36%
22.10.2019 16:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 116.00 -2.50 -2.11 1394700
Tradegate EUR 116.05 -3.95 -3.29 314889
CHI-X EUR 116.00 -2.80 -2.36 262246
BATS Europe EUR 116.00 -2.77 -2.34 45106
Turquoise EUR 115.95 -2.90 -2.44 32387
Frankfurt EUR 116.05 -3.45 -2.89 42254
SIX Swiss Exchange CHF 165.00 0.80 0.49 -
München EUR 116.55 -2.60 -2.18 1546
Hamburg EUR 116.20 -3.50 -2.92 3469
Berlin EUR 116.15 -3.25 -2.72 80
Düsseldorf EUR 116.05 -3.35 -2.81 155
Hannover EUR 116.80 -2.55 -2.14 200
Nasdaq other OTC USD 134.50 11.61 9.45 204
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 116.00 Eröffnung 119.75
Diff. absolut -2.80 Tages-Hoch 119.75
Diff. % -2.36 % Tages-Tief 115.55
Geld 115.90 Vol. Geld 100
Brief 116.00 Vol. Brief 187
Volumen 262246 Umsatz 30625583.95
Schlusskurs vom 21.10.2019 118.80 Volatilität in % 70.68
Börse CHI-X Letzter Handel 22.10.2019 / 16:37
Währung EUR Aktualisierungsstand 22.10.2019 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.64% 170.8 86.0
1 Woche -15.05% 133.0 108.0
1 Monat -19.78% 150.3 108.0
3 Monate -19.02% 159.8 108.0
6 Monate -1.08% 162.2 108.0
1 Jahr -31.65% 177.0 86.0
3 Jahre 170.08% 198.8 38.6
127.62
13
42.71
SMI
18.53
SMI
-10.68
-10.64
SMI
2017
2018
2019
{"2017":{"performance":127.62,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"34560536"},"2018":{"performance":42.71,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"34560536"},"2019":{"performance":-10.64,"chartHeight":18.838377717582,"year":2019,"ID_NOTATION":"34560536"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.154
Börsenwert 13.8 Mrd. EUR
KGV 2018 47.26
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER