Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Xetra | EUR | 104.45 | -1.15 | -1.09 | 2299646 |
Tradegate | EUR | 104.10 | -2.95 | -2.76 | 486556 |
BATS Europe | EUR | 104.05 | -1.30 | -1.23 | 398006 |
CHI-X | EUR | 104.05 | -1.20 | -1.14 | 204228 |
Turquoise | EUR | 104.05 | -1.35 | -1.28 | 40367 |
Frankfurt | EUR | 104.60 | -1.80 | -1.69 | 20148 |
SIX Swiss Exchange | CHF | 165.00 | 0.80 | 0.49 | - |
Hamburg | EUR | 104.45 | -1.80 | -1.69 | 2007 |
Nasdaq other OTC | USD | 113.50 | -1.99 | -1.72 | 530 |
München | EUR | 104.45 | -2.00 | -1.88 | 1837 |
Berlin | EUR | 105.65 | -0.20 | -0.19 | 602 |
Hannover | EUR | 105.20 | -0.35 | -0.33 | 550 |
Düsseldorf | EUR | 105.00 | -1.45 | -1.36 | 323 |
EUR | 117.58 | 0.00 | 0.00 | - |
Indexzugehörigkeit
Name |
BAYX 30 INDEX |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN) |
CBOE GERMANY 30 (EUR) (PRICE RETURN) |
CDAX KURSINDEX |
CDAX PERFORMANCE-INDEX |
DAX COMMERZBANK INDIKATION |
DAX INTERNATIONAL 100 KURSINDEX (EUR) |
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR) |
DAX KURSINDEX |
DAX PERFORMANCE INDEX |
DAX PERFORMANCE INDEX 9:00-20:00 |
DAX-INDIKATION INDEX |
DAXPLUS SEASONAL STRATEGY KURSINDEX |
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX |
DAXSECTOR SOFTWARE KURSINDEX |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
DB DAX INDIKATION |
Kursdaten
Kurs | 104.05 | Eröffnung | 108.60 |
Diff. absolut | -1.20 | Tages-Hoch | 108.60 |
Diff. % | -1.14 % | Tages-Tief | 103.7750 |
Geld | 98.20 | Vol. Geld | 138 |
Brief | 104.20 | Vol. Brief | 120 |
Volumen | 204228 | Umsatz | 21558284.025 |
Schlusskurs vom 12.12.2019 | 105.25 | Volatilität in % | 68.58 |
Börse | CHI-X | Letzter Handel | 13.12.2019 / 17:30 |
Währung | EUR | Aktualisierungsstand | 14.12.2019 / 07:18 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2019 | -21.74% | 170.8 | 86.0 |
1 Woche | -9.87% | 115.4 | 102.3 |
1 Monat | -13.90% | 122.8 | 102.3 |
3 Monate | -30.66% | 158.3 | 102.3 |
6 Monate | -30.73% | 159.8 | 102.3 |
1 Jahr | -24.55% | 170.8 | 86.0 |
3 Jahre | 153.75% | 198.8 | 38.6 |
Benchmark:
2017
|
2018
|
2019
|
Kennzahlen
Anzahl Mitarbeiter | 5.154 |
Börsenwert | 13.05 Mrd. EUR |
KGV 2018 | 47.26 |
Dividende 2018 | 0.25 EUR |
![]() |
Stammdaten
WIRECARD AG INHABER-.. |
ISIN | DE0007472060 |
Valor | 1514179 |
Symbol | WDI |
Währung | EUR |
Branche | Internetkommerz |
Sektor | Informationstechnolo.. |
Land | Deutschland |
Heimatbörse | GER |