12.07.2020 06:08:56
WIRECARD (CHI-X)
2.38
EUR
-0.1050
-4.23%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.33 -0.14 -5.85 3079259
Tradegate EUR 2.48 -0.01 -0.60 2070047
BATS Europe EUR 2.38 -0.17 -6.67 361579
CHI-X EUR 2.38 -0.10 -4.23 451891
Frankfurt EUR 2.33 -0.17 -6.80 200006
Turquoise EUR 2.34 -0.14 -5.65 251084
Nasdaq other OTC USD 2.85 0.01 0.35 33958
München EUR 2.30 -0.20 -7.96 3504
Berlin EUR 2.35 -0.11 -4.36 5482
Düsseldorf EUR 2.32 -0.13 -5.43 3553
Hamburg EUR 2.33 -0.16 -6.47 7419
SIX Swiss Exchange CHF 165.00 0.80 0.49 -
Hannover EUR 2.33 -0.15 -6.24 6305
EUR 3.00 0.00 0.00 -
Kursdaten
Kurs 2.38 Eröffnung 2.65
Diff. absolut -0.1050 Tages-Hoch 2.65
Diff. % -4.23 % Tages-Tief 2.3005
Geld 2.3105 Vol. Geld 1922
Brief 7.50 Vol. Brief 935
Volumen 451891 Umsatz 1086068.5057
Schlusskurs vom 09.07.2020 2.4850 Volatilität in % 248.90
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -97.79% 145.4 1.1
1 Woche -26.99% 3.6 2.0
1 Monat -97.46% 104.5 1.1
3 Monate -97.89% 140.2 1.1
6 Monate -97.86% 145.4 1.1
1 Jahr -98.41% 159.8 1.1
3 Jahre -96.19% 198.8 1.1
42.71
SMI
26.51
SMI
-10.68
-19.1
SMI
-97.79
-3.64
2018
2019
2020
{"2018":{"performance":42.71,"chartHeight":22,"year":2018,"ID_NOTATION":"34560536"},"2019":{"performance":-19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"34560536"},"2020":{"performance":-97.79,"chartHeight":22,"year":2020,"ID_NOTATION":"34560536"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2019 25.54
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER