18.07.2019 09:54:23
WIRECARD (CHI-X)
139.70
EUR
-3.10
-2.17%
18.07.2019 09:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 139.90 -2.35 -1.65 426183
Tradegate EUR 139.80 -3.90 -2.71 140923
CHI-X EUR 139.70 -3.10 -2.17 43792
BATS Europe EUR 139.80 -3.10 -2.17 11069
Turquoise EUR 139.80 -2.90 -2.03 6029
SIX Swiss Exchange CHF 164.20 0.20 0.12 708
Frankfurt EUR 139.05 -4.60 -3.20 4194
München EUR 138.35 -4.90 -3.42 333
Hamburg EUR 140.00 -3.70 -2.57 757
Nasdaq other OTC USD 157.99 -6.88 -4.18 586
Berlin EUR 141.75 -1.55 -1.08 120
Hannover EUR 139.55 -4.75 -3.29 50
Düsseldorf EUR 139.90 -3.30 -2.30 473
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 139.70 Eröffnung 142.20
Diff. absolut -3.10 Tages-Hoch 142.20
Diff. % -2.17 % Tages-Tief 138.00
Geld 139.55 Vol. Geld 35
Brief 139.75 Vol. Brief 101
Volumen 43792 Umsatz 6120974.25
Schlusskurs vom 17.07.2019 142.80 Volatilität in % 72.77
Börse CHI-X Letzter Handel 18.07.2019 / 09:44
Währung EUR Aktualisierungsstand 18.07.2019 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.41% 170.8 86.0
1 Woche -4.48% 150.7 141.4
1 Monat -5.74% 156.0 141.4
3 Monate 16.38% 162.2 110.2
6 Monate -0.14% 170.8 86.0
1 Jahr -7.12% 198.8 86.0
3 Jahre 264.52% 198.8 38.6
127.62
13
42.71
SMI
7.41
17.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":127.62,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"34560536"},"2018":{"performance":42.71,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"34560536"},"2019":{"performance":7.41,"chartHeight":17.916513614386,"year":2019,"ID_NOTATION":"34560536"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.154
Börsenwert 18.16 Mrd. EUR
KGV 2018 47.26
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER