12.07.2020 06:08:56
WIRECARD (CHI-X)
2.38
EUR
-0.1050
-4.23%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.33 -0.14 -5.85 3079259
Tradegate EUR 2.48 -0.01 -0.60 2070047
BATS Europe EUR 2.38 -0.17 -6.67 361579
CHI-X EUR 2.38 -0.10 -4.23 451891
Frankfurt EUR 2.33 -0.17 -6.80 200006
Turquoise EUR 2.34 -0.14 -5.65 251084
Nasdaq other OTC USD 2.85 0.01 0.35 33958
München EUR 2.30 -0.20 -7.96 3504
Berlin EUR 2.35 -0.11 -4.36 5482
Düsseldorf EUR 2.32 -0.13 -5.43 3553
Hamburg EUR 2.33 -0.16 -6.47 7419
SIX Swiss Exchange CHF 165.00 0.80 0.49 -
Hannover EUR 2.33 -0.15 -6.24 6305
EUR 3.00 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 2.38 Eröffnung 2.65
Diff. absolut -0.1050 Tages-Hoch 2.65
Diff. % -4.23 % Tages-Tief 2.3005
Geld 2.3105 Vol. Geld 1922
Brief 7.50 Vol. Brief 935
Volumen 451891 Umsatz 1086068.5057
Schlusskurs vom 09.07.2020 2.4850 Volatilität in % 248.90
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -97.79% 145.4 1.1
1 Woche -26.99% 3.6 2.0
1 Monat -97.46% 104.5 1.1
3 Monate -97.89% 140.2 1.1
6 Monate -97.86% 145.4 1.1
1 Jahr -98.41% 159.8 1.1
3 Jahre -96.19% 198.8 1.1
Benchmark:
42.71
SMI
26.51
SMI
-10.68
-19.1
SMI
-97.79
-3.64
2018
2019
2020
{"2018":{"performance":42.71,"chartHeight":22,"year":2018,"ID_NOTATION":"34560536"},"2019":{"performance":-19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"34560536"},"2020":{"performance":-97.79,"chartHeight":22,"year":2020,"ID_NOTATION":"34560536"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2019 25.54
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER